Tour v482
ALG
ALAMO GROUP INC
$162.10 +1.90%
(7/31 18:00) ◀
|
Monday, August 3, 2026 (2:15pm)
January 2026
|
▶ (8/3 18:00)
◀ 8/3 14:18 ▶

Option Volume

Detail
ℹ
Current (08/03 2:15pm) 9
Calls: 5 (56%)
Puts: 4 (44%)
Prior (07/31) 2
Calls: -- (--)
Puts: -- (--)
Current vs Prior +350.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 15
Calls: 6 (40%)
Puts: 9 (60%)
Prior 7-Day Average 5
Calls: -- (40%)
Puts: 1 (60%)
Current vs Prior 7-Day Avg +80.00%
Calls: +483.33%
Puts: +211.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:15pm) $4.2K
Calls: $2.3K (56%)
Puts: $1.8K (44%)
Prior (07/31) $273
Calls: -- (--)
Puts: -- (--)
Current vs Prior +1420.88%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $4.6K
Calls: $2.4K (52%)
Puts: $2.3K (48%)
Prior 7-Day Average $1.5K
Calls: $342 (52%)
Puts: $321 (48%)
Current vs Prior 7-Day Avg +167.99%
Calls: +580.13%
Puts: +467.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:15pm) 0.80
Prior (07/31) 1.00
Current vs Prior -20.00%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -36.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 2:15pm) 282
Calls: 122 (43%)
Puts: 160 (57%)
Prior (07/31) 280
Calls: 122 (44%)
Puts: 158 (56%)
Current vs Prior +0.71%
Prior 7-Day Total 6,083
Calls: 5,249 (86%)
Puts: 834 (14%)
Prior 7-Day Average 1,520
Calls: 1,312 (86%)
Puts: 208 (14%)
Current vs Prior 7-Day Avg -81.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.04% | 11.01%
Prior 8.38% | 10.45%
Current vs Prior +7.84% | +5.34%
Prior 7-Day Avg 9.11% | 11.21%
Current vs 7-Day Avg -0.76% | -1.77%
Prior 7-Day Eod 8.38% | 10.45%
Current vs 7-Day Eod +7.84% | +5.34%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.97% | 42.81%
Calls: 43.59% | 34.69%
Puts: 42.34% | 50.93%
Prior 50.92% | 51.40%
Calls: 51.85% | 51.43%
Puts: 50.00% | 51.37%
Current vs Prior -15.61% | -16.71%
Prior 7-Day Avg 45.01% | 42.68%
Calls: 45.85% | 42.35%
Puts: 44.16% | 43.02%
Current vs 7-Day Avg -4.53% | +0.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1421% vs prior. Dollar volume significantly above 7-day average (168% higher). Unusually high activity with volume up 350% vs prior - elevated interest. Volume explosion - 80% above 7-day average (9 vs avg 5).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 215.408.30$6.8542.3%--0.5495

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 6, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 214.106.30$5.2042.3%20.48--
$170.00Aug 212.205.00$3.6077.8%10.361
$180.00Aug 210.401.15$0.7797.4%10.12--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.004.80$2.40200.0%10.21--
$155.00Aug 212.004.90$3.4584.1%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.76, avg 2.59)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$180.00Aug 21$2.83$7.17$2.832.53$172.83
$165.00$170.00Aug 21$1.60$3.40$1.602.12$166.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 21$1.05$3.95$1.053.76$153.95
$165.00$155.00Aug 21$3.40$6.60$3.401.94$161.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.52, avg 0.41)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Aug 21$1.60$1.60$3.400.47$166.60
$170.00$180.00Aug 21$2.83$2.83$7.170.39$172.83
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$155.00Aug 21$3.40$3.40$6.600.52$161.60
$155.00$150.00Aug 21$1.05$1.05$3.950.27$153.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.43% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$5.20$6.85$12.05$152.95$177.057.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.96% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$150.00Aug 21$0.77$2.40$3.17$146.83$183.17
$180.00$155.00Aug 21$0.77$3.45$4.22$150.78$184.22
$170.00$150.00Aug 21$3.60$2.40$6.00$144.00$176.00
$170.00$155.00Aug 21$3.60$3.45$7.05$147.95$177.05
$165.00$150.00Aug 21$5.20$2.40$7.60$142.40$172.60
$165.00$155.00Aug 21$5.20$3.45$8.65$146.35$173.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.65, avg credit $4.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/165170/180Aug 21$6.23$3.771.65$158.77$176.23
150/155165/170Aug 21$2.65$2.351.13$152.35$167.65
150/155170/180Aug 21$3.88$6.120.63$151.12$173.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.05, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 21-$2.00$3.00
$170.00$180.001:2Aug 21$2.06$7.94
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Aug 21-$0.05$9.95
$155.00$150.001:2Aug 21-$1.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.53%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$4.100.481.8%2.53%4.32%2--
$170.00Aug 21$2.200.364.9%1.36%6.23%11
$180.00Aug 21$0.400.1211.0%0.25%11.29%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 5 vol/day, 27 traded recently)

ALG averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 12-18 call last traded $23.50 on 07/23 (now $16.80/$21.50) — try a limit near $19.15. Also watch the $150.00 08-21 call last traded $21.00 on 07/06 (now $10.10/$14.00) — try a limit near $12.05; the $175.00 03-19 call last traded $14.70 on 07/28 (now $9.00/$13.50) — try a limit near $11.25. Most tradeable put: the $165.00 08-21 put last traded $5.40 on 07/23 (now $7.40/$10.70) — try a limit near $7.40.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Sep 18$5.50$10.00$7.75$7.70 07/29$7.35–$17.15$7.7056
$155.00Sep 18$8.30$13.00$10.65$8.70 06/10$9.40–$20.65$8.701
$165.00Sep 18$3.20$7.50$5.35--$4.83–$13.65$3.201
$165.00Dec 18$9.00$13.50$11.25--$9.90–$19.40$9.002
$150.00Aug 21$10.10$14.00$12.05$21.00 07/06$10.00–$23.10$12.051
$150.00Dec 18$16.80$21.50$19.15$23.50 07/23$17.95–$29.15$19.152
$170.00Aug 21$0.00$4.80$2.40$5.50 07/10$2.40–$8.75$2.401
$170.00Sep 18$1.65$6.00$3.83$9.20 07/01$3.33–$10.70$3.8322
$145.00Dec 18$20.20$25.00$22.60$17.80 06/05$20.90–$32.90$20.20--
$175.00Sep 18$0.05$4.90$2.48$3.10 07/20$2.48–$8.15$2.485
$175.00Dec 18$5.70$9.50$7.60$6.79 07/30$6.25–$13.85$6.792
$175.00Mar 19$9.00$13.50$11.25$14.70 07/28$10.05–$14.50$11.251
$180.00Dec 18$3.10$7.90$5.50$8.90 06/25$5.08–$11.65$5.501
$135.00Sep 18$24.10$28.50$26.30--$23.85–$37.80$24.106
$185.00Aug 21$0.00$4.80$2.40$1.20 06/18$2.40–$2.70$1.201
$190.00Sep 18$0.00$4.80$2.40--$2.40–$2.98--2
$195.00Sep 18$0.00$4.80$2.40$2.25 07/06$2.40–$2.48$2.252
$195.00Dec 18$0.05$4.90$2.48$2.50 06/22$2.48–$6.35$2.485
$200.00Aug 21$0.00$4.80$2.40$0.30 06/22$2.40–$2.40$0.301
$200.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--1
$200.00Mar 19$2.05$6.90$4.47$6.70 07/28$4.08–$6.40$4.471
$210.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--1
$210.00Dec 18$0.00$4.80$2.40--$2.40–$3.48--1
$220.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--5
$280.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--1
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Sep 18$3.10$7.90$5.50$4.40 07/29$3.58–$6.40$4.401
$165.00Aug 21$7.40$10.70$9.05$5.40 07/23$6.25–$11.20$7.4095
$150.00Dec 18$5.50$9.90$7.70$8.50 06/18$5.90–$8.85$7.701
$145.00Aug 21$0.00$4.80$2.40$1.60 07/29$1.95–$2.70$1.602
$145.00Dec 18$4.00$8.40$6.20$5.60 06/26$4.97–$7.00$5.601
$140.00Sep 18$0.00$4.80$2.40$2.01 07/30$2.40–$3.08$2.012
$140.00Dec 18$2.55$7.40$4.97--$3.98–$5.50$2.551
$135.00Aug 21$0.00$4.80$2.40$0.50 07/31$2.40–$2.40$0.50--
$135.00Sep 18$0.00$4.80$2.40--$2.40–$2.48--7
$135.00Mar 19$3.50$8.30$5.90$4.80 07/24$5.40–$6.90$4.801
$130.00Aug 21$0.05$0.60$0.33$0.25 07/31$0.33–$2.40$0.25--
$130.00Sep 18$0.00$4.80$2.40$3.20 06/05$2.40–$2.40$2.405
$130.00Dec 18$0.65$5.50$3.08--$2.40–$3.48$0.651
$190.00Sep 18$28.50$33.30$30.90--$21.15–$33.45$28.501
$125.00Sep 18$0.00$4.80$2.40--$2.40–$2.48--7
$115.00Dec 18$0.00$4.80$2.40--$2.40–$2.48--2
$110.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--1
$110.00Dec 18$0.00$4.80$2.40$2.18 06/08$2.00–$2.53$2.185
$105.00Dec 18$0.00$4.80$2.40--$2.00–$2.48--2
$100.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 4
Put/Call Ratio 0.80
Net Difference 1

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 6
Total Puts 9
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All