Tour v487
ALG
ALAMO GROUP INC
$163.93 +3.05%
(8/3 14:18) ◀
|
Monday, August 3, 2026 (6:00pm)
January 2026
|
▶ (8/4 18:21)
◀ 8/3 18:00 ▶

Option Volume

Detail
ℹ
Current (08/03) 12
Calls: 8 (67%)
Puts: 4 (33%)
Prior (07/31) 2
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +500.00%
Calls: +300.00% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 20
Calls: 11 (55%)
Puts: 9 (45%)
Prior 7-Day Average 3
Calls: 1 (55%)
Puts: 1 (45%)
Current vs Prior 7-Day Avg +260.00%
Calls: +409.09%
Puts: +211.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $8.6K
Calls: $7.0K (81%)
Puts: $1.7K (19%)
Prior (07/31) $273
Calls: $1.2K (82%)
Puts: $273 (18%)
Current vs Prior +3067.77%
Calls: +458.40%
Puts: +510.99%
Prior 7-Day Total $13.7K
Calls: $10.1K (73%)
Puts: $3.6K (27%)
Prior 7-Day Average $2.3K
Calls: $1.4K (73%)
Puts: $518 (27%)
Current vs Prior 7-Day Avg +278.72%
Calls: +385.20%
Puts: +221.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.50
Prior (07/31) 1.00
Current vs Prior -50.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -50.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 282
Calls: 122 (43%)
Puts: 160 (57%)
Prior (07/31) 280
Calls: 122 (44%)
Puts: 158 (56%)
Current vs Prior +0.71%
Prior 7-Day Total 423
Calls: 172 (41%)
Puts: 251 (59%)
Prior 7-Day Average 141
Calls: 86 (41%)
Puts: 125 (59%)
Current vs Prior 7-Day Avg +100.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.60% | 10.83%
Prior 9.18% | 11.35%
Current vs Prior -6.28% | -4.57%
Prior 7-Day Avg 9.51% | 11.80%
Current vs 7-Day Avg -9.55% | -8.23%
Prior 7-Day Eod 9.18% | 11.35%
Current vs 7-Day Eod -6.28% | -4.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.97% | 42.81%
Calls: 43.59% | 34.69%
Puts: 42.34% | 50.93%
Prior 61.81% | 54.33%
Calls: 87.27% | 62.34%
Puts: 36.36% | 46.31%
Current vs Prior -30.48% | -21.20%
Prior 7-Day Avg 52.48% | 51.82%
Calls: 56.91% | 52.99%
Puts: 48.05% | 50.65%
Current vs 7-Day Avg -18.11% | -17.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($7.0K) vs puts ($1.7K). Massive premium surge with dollar volume up 3068% vs prior. Dollar volume significantly above 7-day average (279% higher). Unusually high activity with volume up 500% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 215.007.90$6.4545.0%--0.5395

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 7, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 212.657.40$5.0394.4%20.47--
$180.00Aug 210.054.90$2.48195.6%20.23--
$170.00Aug 210.655.40$3.03156.8%10.341
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.004.80$2.40200.0%10.21--
$155.00Aug 210.054.90$2.48195.6%10.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 17.18, avg 6.73)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$180.00Aug 21$0.55$9.45$0.5517.18$170.55
$165.00$170.00Aug 21$2.00$3.00$2.001.50$167.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$155.00Aug 21$3.97$6.03$3.971.52$161.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.67, avg 0.46)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Aug 21$2.00$2.00$3.000.67$167.00
$170.00$180.00Aug 21$0.55$0.55$9.450.06$170.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$155.00Aug 21$3.97$3.97$6.030.66$161.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.00% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$5.03$6.45$11.48$153.52$176.487.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.98% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$150.00Aug 21$2.48$2.40$4.88$145.12$184.88
$180.00$155.00Aug 21$2.48$2.48$4.96$150.04$184.96
$170.00$150.00Aug 21$3.03$2.40$5.43$144.57$175.43
$170.00$155.00Aug 21$3.03$2.48$5.51$149.49$175.51
$165.00$150.00Aug 21$5.03$2.40$7.43$142.57$172.43
$165.00$155.00Aug 21$5.03$2.48$7.51$147.49$172.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.82, avg credit $4.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/165170/180Aug 21$4.52$5.480.82$160.48$174.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.93, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Aug 21-$1.93$8.07
$165.00$170.001:2Aug 21-$1.03$3.97
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 21-$2.32$2.68
$165.00$155.001:2Aug 21$1.49$8.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.62%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$2.650.470.7%1.62%2.27%2--
$170.00Aug 21$0.650.343.7%0.40%4.10%11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 5 vol/day, 27 traded recently)

ALG averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 12-18 call last traded $23.50 on 07/23 (now $20.00/$24.80) — try a limit near $22.40. Also watch the $150.00 08-21 call last traded $21.00 on 07/06 (now $13.00/$16.70) — try a limit near $14.85; the $155.00 09-18 call last traded $8.70 on 06/10 (now $11.00/$15.20) — try a limit near $11.00. Most tradeable put: the $165.00 08-21 put last traded $5.40 on 07/23 (now $5.00/$7.90) — try a limit near $5.40.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Sep 18$5.00$9.40$7.20--$4.83–$10.40$5.001
$165.00Dec 18$11.00$15.80$13.40--$9.90–$15.85$11.002
$160.00Sep 18$8.00$11.70$9.85$7.70 07/29$7.35–$13.40$8.0056
$170.00Aug 21$0.65$5.40$3.03$5.50 07/10$2.40–$5.90$3.031
$170.00Sep 18$2.55$7.40$4.97$9.20 07/01$3.33–$7.90$4.9722
$155.00Sep 18$11.00$15.20$13.10$8.70 06/10$9.40–$16.90$11.001
$175.00Sep 18$1.00$5.50$3.25$3.10 07/20$2.48–$5.70$3.105
$175.00Dec 18$6.50$10.70$8.60$6.79 07/30$6.25–$11.15$6.792
$175.00Mar 19$10.50$15.30$12.90$14.70 07/28$10.05–$14.50$12.901
$150.00Aug 21$13.00$16.70$14.85$21.00 07/06$10.00–$19.25$14.851
$150.00Dec 18$20.00$24.80$22.40$23.50 07/23$17.95–$25.25$22.402
$180.00Dec 18$4.50$8.70$6.60$8.90 06/25$5.08–$9.15$6.601
$145.00Dec 18$23.50$28.30$25.90$17.80 06/05$20.90–$28.50$23.50--
$185.00Aug 21$0.00$4.80$2.40$1.20 06/18$2.40–$2.48$1.201
$190.00Sep 18$0.00$4.80$2.40--$2.40–$2.53--2
$135.00Sep 18$28.00$32.80$30.40--$23.85–$32.90$28.006
$195.00Sep 18$0.00$4.80$2.40$2.25 07/06$2.40–$2.48$2.252
$195.00Dec 18$1.00$5.50$3.25$2.50 06/22$2.48–$4.85$2.505
$200.00Aug 21$0.00$4.80$2.40$0.30 06/22$2.40–$2.40$0.301
$200.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--1
$200.00Mar 19$3.10$7.90$5.50$6.70 07/28$4.08–$6.40$5.501
$210.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--1
$210.00Dec 18$0.00$4.80$2.40--$2.40–$2.55--1
$220.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--5
$280.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--1
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$5.00$7.90$6.45$5.40 07/23$6.45–$11.20$5.4095
$155.00Sep 18$2.05$6.50$4.28$4.40 07/29$3.85–$6.40$4.281
$150.00Dec 18$4.30$9.00$6.65$8.50 06/18$6.35–$8.85$6.651
$145.00Aug 21$0.00$4.80$2.40$1.60 07/29$2.03–$2.70$1.602
$145.00Dec 18$3.10$7.50$5.30$5.60 06/26$5.30–$7.00$5.301
$140.00Sep 18$0.00$4.80$2.40$2.01 07/30$2.40–$3.08$2.012
$140.00Dec 18$1.65$6.50$4.08--$4.08–$5.50$1.651
$190.00Sep 18$24.50$29.00$26.75--$25.15–$33.45$24.501
$135.00Aug 21$0.00$4.80$2.40$0.50 07/31$2.40–$2.40$0.501
$135.00Sep 18$0.00$4.80$2.40--$2.40–$2.48--7
$135.00Mar 19$3.10$7.90$5.50$4.80 07/24$5.40–$6.90$4.801
$130.00Aug 21$0.15$0.60$0.38$0.25 07/31$0.33–$2.40$0.251
$130.00Sep 18$0.00$4.80$2.40$3.20 06/05$2.40–$2.40$2.405
$130.00Dec 18$0.05$4.90$2.48--$2.48–$3.48$0.051
$125.00Sep 18$0.00$4.80$2.40--$2.40–$2.48--7
$115.00Dec 18$0.00$4.80$2.40--$2.40–$2.48--2
$110.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--1
$110.00Dec 18$0.00$4.80$2.40$2.18 06/08$2.00–$2.53$2.185
$105.00Dec 18$0.00$4.80$2.40--$2.00–$2.48--2
$100.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 4
Put/Call Ratio 0.50
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 11
Total Puts 9
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All