Tour v477
ALG
ALAMO GROUP INC
$159.08 +0.79%
(7/31 14:10) ◀
|
Friday, July 31, 2026 (6:00pm)
January 2026
|
▶ (8/3 14:18)
◀ 7/31 18:00 ▶

Option Volume

Detail
ℹ
Current (07/31) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/30) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior -33.33%
Calls: -100.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 18
Calls: 11 (61%)
Puts: 7 (39%)
Prior 7-Day Average 3
Calls: 1 (61%)
Puts: 1 (39%)
Current vs Prior 7-Day Avg -44.44%
Calls: -100.00%
Puts: +100.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $273
Calls: -- (0%)
Puts: $273 (100%)
Prior (07/30) $1.5K
Calls: $1.2K (82%)
Puts: $268 (18%)
Current vs Prior -82.02%
Calls: -100.00%
Puts: +1.87%
Prior 7-Day Total $13.4K
Calls: $10.1K (75%)
Puts: $3.4K (25%)
Prior 7-Day Average $2.7K
Calls: $1.4K (75%)
Puts: $479 (25%)
Current vs Prior 7-Day Avg -89.83%
Calls: -100.00%
Puts: -43.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.00
Prior (07/30) 0.50
Current vs Prior +100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 280
Calls: 122 (44%)
Puts: 158 (56%)
Prior (07/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 143
Calls: 50 (35%)
Puts: 93 (65%)
Prior 7-Day Average 71
Calls: 50 (35%)
Puts: 93 (65%)
Current vs Prior 7-Day Avg +291.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.18% | 11.35%
Prior 9.06% | 11.53%
Current vs Prior +1.30% | -1.60%
Prior 7-Day Avg 9.67% | 11.90%
Current vs 7-Day Avg -5.08% | -4.66%
Prior 7-Day Eod 9.06% | 11.53%
Current vs 7-Day Eod +1.30% | -1.60%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.81% | 54.33%
Calls: 87.27% | 62.34%
Puts: 36.36% | 46.31%
Prior 50.92% | 51.40%
Calls: 51.85% | 51.43%
Puts: 50.00% | 51.37%
Current vs Prior +21.39% | +5.70%
Prior 7-Day Avg 50.92% | 51.40%
Calls: 51.85% | 51.43%
Puts: 50.00% | 51.37%
Current vs 7-Day Avg +21.39% | +5.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($273) vs calls (--). Light premium activity with dollar volume down 82% vs prior. P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 217.4010.70$9.0536.5%--0.6495

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.050.60$0.33166.7%10.04--
$135.00Aug 210.004.80$2.40200.0%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.51, avg 2.46)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$135.00Aug 21$6.65$23.35$6.653.51$158.35
$135.00$130.00Aug 21$2.07$2.93$2.071.42$132.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.71, avg 0.49)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$2.07$2.07$2.930.71$132.93
$165.00$135.00Aug 21$6.65$6.65$23.350.28$158.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $4.25, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$165.00$135.001:2Aug 21$4.25$25.75
$135.00$130.001:2Aug 21$1.74$3.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 60 vol/day, 20 traded recently)

ALG averages only 60 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 12-18 call last traded $23.50 on 07/23 (now $16.80/$21.50) — try a limit near $19.15. Also watch the $150.00 08-21 call last traded $21.00 on 07/06 (now $10.10/$14.00) — try a limit near $12.05; the $155.00 09-18 call last traded $8.70 on 06/10 (now $8.30/$13.00) — try a limit near $8.70. Most tradeable put: the $165.00 08-21 put last traded $5.40 on 07/23 (now $7.40/$10.70) — try a limit near $7.40.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Sep 18$5.50$10.00$7.75$7.50 06/08$7.35–$17.15$7.5056
$155.00Sep 18$8.30$13.00$10.65$8.70 06/10$9.40–$20.65$8.701
$165.00Sep 18$3.20$7.50$5.35--$5.35–$5.35—$3.201
$165.00Dec 18$9.00$13.50$11.25--$11.25–$11.25—$9.002
$150.00Aug 21$10.10$14.00$12.05$21.00 07/06$10.00–$23.10$12.051
$150.00Dec 18$16.80$21.50$19.15$23.50 07/23$17.95–$29.15$19.152
$170.00Aug 21$0.00$4.80$2.40$5.50 07/10$2.40–$8.75$2.401
$170.00Sep 18$1.65$6.00$3.83$9.20 07/01$3.33–$10.70$3.8322
$145.00Dec 18$20.20$25.00$22.60$17.80 06/05$20.90–$32.90$20.20--
$175.00Sep 18$0.05$4.90$2.48$3.10 07/20$2.48–$8.15$2.485
$175.00Dec 18$5.70$9.50$7.60--$7.60–$7.60—$5.702
$175.00Mar 19$9.00$13.50$11.25--$11.25–$11.25—$9.001
$180.00Dec 18$3.10$7.90$5.50$8.90 06/25$5.08–$11.65$5.501
$135.00Sep 18$24.10$28.50$26.30--$26.30–$26.30—$24.106
$185.00Aug 21$0.00$4.80$2.40$1.20 06/18$2.40–$2.70$1.201
$190.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--2
$195.00Sep 18$0.00$4.80$2.40$2.25 07/06$2.40–$2.48$2.252
$195.00Dec 18$0.05$4.90$2.48$2.50 06/22$2.48–$6.35$2.485
$200.00Aug 21$0.00$4.80$2.40$0.30 06/22$2.40–$2.40$0.301
$200.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$200.00Mar 19$2.05$6.90$4.47--$4.47–$4.47—$2.051
$210.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$210.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--1
$220.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--5
$280.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Sep 18$3.10$7.90$5.50--$5.50–$5.50—$3.101
$165.00Aug 21$7.40$10.70$9.05$5.40 07/23$6.25–$11.20$7.4095
$150.00Dec 18$5.50$9.90$7.70$8.50 06/18$5.90–$8.85$7.701
$145.00Dec 18$4.00$8.40$6.20$5.60 06/26$4.97–$7.00$5.601
$145.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--2
$140.00Sep 18$0.00$4.80$2.40$4.07 06/16$2.40–$3.08$2.402
$140.00Dec 18$2.55$7.40$4.97--$4.97–$4.97—$2.551
$135.00Mar 19$3.50$8.30$5.90$4.80 07/24$5.40–$6.90$4.801
$135.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--7
$130.00Sep 18$0.00$4.80$2.40$3.20 06/05$2.40–$2.40$2.405
$130.00Dec 18$0.65$5.50$3.08--$3.08–$3.08—$0.651
$190.00Sep 18$28.50$33.30$30.90--$30.90–$30.90—$28.501
$125.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--7
$115.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--2
$110.00Dec 18$0.00$4.80$2.40$2.18 06/08$2.00–$2.53$2.185
$110.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$105.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--2
$100.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 11
Total Puts 7
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All