Tour v490
ALG
ALAMO GROUP INC
$170.33 +3.90%
(8/3 18:00) ◀
|
Tuesday, August 4, 2026 (6:21pm)
January 2026
|
▶ (8/5 18:24)
◀ 8/4 18:21 ▶

Option Volume

Detail
ℹ
Current (08/04) 79
Calls: 63 (80%)
Puts: 16 (20%)
Prior (08/03) 12
Calls: 8 (67%)
Puts: 4 (33%)
Current vs Prior +558.33%
Calls: +687.50% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 29
Calls: 18 (62%)
Puts: 11 (38%)
Prior 7-Day Average 4
Calls: 2 (62%)
Puts: 1 (38%)
Current vs Prior 7-Day Avg +1534.48%
Calls: +2350.00%
Puts: +918.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $96.8K
Calls: $92.3K (95%)
Puts: $4.5K (5%)
Prior (08/03) $8.6K
Calls: $7.0K (81%)
Puts: $1.7K (19%)
Current vs Prior +1019.28%
Calls: +1222.42%
Puts: +169.18%
Prior 7-Day Total $18.6K
Calls: $14.6K (79%)
Puts: $3.9K (21%)
Prior 7-Day Average $3.1K
Calls: $2.1K (79%)
Puts: $562 (21%)
Current vs Prior 7-Day Avg +3028.47%
Calls: +4318.02%
Puts: +697.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.25
Prior (08/03) 0.50
Current vs Prior -49.21%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -66.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 58
Calls: 58 (100%)
Puts: -- (0%)
Prior (08/03) 282
Calls: 122 (43%)
Puts: 160 (57%)
Current vs Prior -79.43%
Prior 7-Day Total 612
Calls: 294 (48%)
Puts: 318 (52%)
Prior 7-Day Average 204
Calls: 98 (38%)
Puts: 159 (62%)
Current vs Prior 7-Day Avg -71.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.10% | 10.07%
Prior 8.60% | 10.83%
Current vs Prior -17.41% | -7.01%
Prior 7-Day Avg 9.34% | 11.65%
Current vs 7-Day Avg -23.95% | -13.57%
Prior 7-Day Eod 8.60% | 10.83%
Current vs 7-Day Eod -17.41% | -7.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.97% | 42.81%
Calls: 43.59% | 34.69%
Puts: 42.34% | 50.93%
Prior 42.97% | 42.81%
Calls: 43.59% | 34.69%
Puts: 42.34% | 50.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.34% | 50.59%
Calls: 55.73% | 50.60%
Puts: 46.96% | 50.58%
Current vs 7-Day Avg -16.30% | -15.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($92.3K) vs puts ($4.5K). Massive premium surge with dollar volume up 1019% vs prior. Dollar volume significantly above 7-day average (3028% higher). Unusually high activity with volume up 558% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1812.4016.00$14.2025.4%560.7656
$165.00Aug 216.309.20$7.7537.4%20.69--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 60, top 56)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1812.4016.00$14.2025.4%560.7656
$165.00Aug 216.309.20$7.7537.4%20.69--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 181.004.70$2.85129.8%20.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.01% of stock, avg 10.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Sep 18$14.20$2.85$17.05$142.95$177.0510.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 5 vol/day, 27 traded recently)

ALG averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 12-18 call last traded $23.50 on 07/23 (now $25.00/$29.00) — try a limit near $25.00. Also watch the $160.00 09-18 call last traded $7.70 on 07/29 (now $12.40/$16.00) — try a limit near $12.40.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$3.50$6.50$5.00$5.50 07/10$2.40–$5.25$5.00--
$170.00Sep 18$6.10$10.00$8.05$9.20 07/01$3.33–$8.05$8.05--
$175.00Sep 18$3.50$7.00$5.25$3.10 07/20$2.48–$5.30$3.50--
$175.00Dec 18$9.90$13.50$11.70$6.79 07/30$6.25–$11.70$9.90--
$175.00Mar 19$13.50$18.00$15.75$14.70 07/28$10.05–$15.75$14.70--
$180.00Dec 18$7.40$11.50$9.45$8.90 06/25$5.08–$9.45$8.90--
$160.00Sep 18$12.40$16.00$14.20$7.70 07/29$7.35–$14.20$12.4056
$185.00Aug 21$0.00$4.80$2.40$1.20 06/18$2.40–$2.40$1.20--
$155.00Sep 18$15.90$19.50$17.70$8.70 06/10$9.40–$17.70$15.90--
$150.00Aug 21$19.00$22.70$20.85$21.00 07/06$10.00–$20.85$20.85--
$150.00Dec 18$25.00$29.00$27.00$23.50 07/23$17.95–$27.00$25.002
$195.00Sep 18$0.00$4.80$2.40$2.25 07/06$2.40–$2.42$2.25--
$195.00Dec 18$2.65$7.00$4.83$2.50 06/22$2.48–$4.83$2.65--
$145.00Dec 18$28.80$32.50$30.65$17.80 06/05$20.90–$30.65$28.80--
$200.00Aug 21$0.00$4.80$2.40$0.30 06/22$2.40–$2.40$0.30--
$200.00Mar 19$5.00$9.50$7.25$6.70 07/28$4.08–$7.25$6.70--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$1.75$3.60$2.68$5.40 07/23$2.68–$11.20$2.68--
$155.00Sep 18$0.05$4.90$2.48$4.40 07/29$2.48–$6.40$2.48--
$150.00Dec 18$2.50$7.00$4.75$8.50 06/18$4.75–$8.85$4.75--
$145.00Aug 21$0.00$4.80$2.40$1.60 07/29$2.03–$2.70$1.60--
$145.00Dec 18$1.50$6.00$3.75$5.60 06/26$3.75–$7.00$3.75--
$140.00Sep 18$0.00$4.80$2.40$2.01 07/30$2.40–$2.68$2.01--
$135.00Aug 21$0.00$4.80$2.40$0.50 07/31$2.40–$2.40$0.50--
$135.00Mar 19$1.80$6.30$4.05$4.80 07/24$4.05–$6.90$4.05--
$130.00Aug 21$0.00$0.60$0.30$0.25 07/31$0.30–$2.40$0.25--
$130.00Sep 18$0.00$4.80$2.40$3.20 06/05$2.40–$2.40$2.40--
$110.00Dec 18$0.00$4.80$2.40$2.18 06/08$2.00–$2.53$2.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63
Total Puts 16
Put/Call Ratio 0.25
Net Difference 47

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 4
Put/Call Ratio 0.50
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 18
Total Puts 11
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All