Tour v477
ALG
ALAMO GROUP INC
$160.07 +1.41%
(7/30 18:16) ◀
|
Friday, July 31, 2026 (2:10pm)
January 2026
|
▶ (7/31 18:00)
◀ 7/31 14:10 ▶

Option Volume

Detail
ℹ
Current (07/31 2:10pm) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (05/01) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 13
Calls: 6 (46%)
Puts: 7 (54%)
Prior 7-Day Average 6
Calls: -- (46%)
Puts: 1 (54%)
Current vs Prior 7-Day Avg -69.23%
Calls: -100.00%
Puts: +100.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:10pm) $273
Calls: -- (0%)
Puts: $273 (100%)
Prior (05/01) $500
Calls: $500 (100%)
Puts: -- (0%)
Current vs Prior -45.40%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $4.4K
Calls: $2.4K (55%)
Puts: $2.0K (45%)
Prior 7-Day Average $2.2K
Calls: $342 (55%)
Puts: $282 (45%)
Current vs Prior 7-Day Avg -87.52%
Calls: -100.00%
Puts: -3.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:10pm) 1.00
Prior (05/01) --
Current vs Prior +0.00%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -27.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 2:10pm) 280
Calls: 122 (44%)
Puts: 158 (56%)
Prior (05/01) 1,836
Calls: 1,756 (96%)
Puts: 80 (4%)
Current vs Prior -84.75%
Prior 7-Day Total 5,803
Calls: 5,127 (88%)
Puts: 676 (12%)
Prior 7-Day Average 1,934
Calls: 1,709 (88%)
Puts: 225 (12%)
Current vs Prior 7-Day Avg -85.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.93% | 11.40%
Prior 9.60% | 11.51%
Current vs Prior -6.93% | -0.94%
Prior 7-Day Avg 9.16% | 11.15%
Current vs 7-Day Avg -2.52% | +2.29%
Prior 7-Day Eod 9.60% | 11.51%
Current vs 7-Day Eod -6.93% | -0.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.81% | 54.33%
Calls: 87.27% | 62.34%
Puts: 36.36% | 46.31%
Prior 36.38% | 36.72%
Calls: 28.57% | 31.58%
Puts: 44.19% | 41.86%
Current vs Prior +69.90% | +47.96%
Prior 7-Day Avg 42.05% | 38.33%
Calls: 42.86% | 37.81%
Puts: 41.24% | 38.84%
Current vs 7-Day Avg +46.99% | +41.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($273) vs calls (--). Declining open interest (down 85%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHNEUTRALBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 217.2010.40$8.8036.4%--0.6395

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.050.60$0.33166.7%10.04--
$135.00Aug 210.004.80$2.40200.0%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.69, avg 2.55)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$135.00Aug 21$6.40$23.60$6.403.69$158.60
$135.00$130.00Aug 21$2.07$2.93$2.071.42$132.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.71, avg 0.49)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$2.07$2.07$2.930.71$132.93
$165.00$135.00Aug 21$6.40$6.40$23.600.27$158.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $4.00, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$165.00$135.001:2Aug 21$4.00$26.00
$135.00$130.001:2Aug 21$1.74$3.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 60 vol/day, 20 traded recently)

ALG averages only 60 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Sep 18$5.70$9.00$7.35$7.50 06/08$7.35–$17.15$7.35--
$155.00Sep 18$7.30$12.00$9.65$8.70 06/10$9.40–$20.65$8.70--
$150.00Aug 21$8.50$13.00$10.75$21.00 07/06$10.00–$23.20$10.75--
$150.00Dec 18$16.00$20.50$18.25$23.50 07/23$17.95–$29.15$18.25--
$170.00Aug 21$0.00$4.80$2.40$5.50 07/10$2.40–$8.75$2.40--
$170.00Sep 18$1.15$5.50$3.33$9.20 07/01$3.33–$10.70$3.33--
$145.00Dec 18$19.40$24.00$21.70$17.80 06/05$20.90–$32.90$19.40--
$175.00Sep 18$0.05$4.90$2.48$3.10 07/20$2.48–$8.15$2.48--
$180.00Dec 18$2.65$7.50$5.08$8.90 06/25$5.08–$11.65$5.08--
$185.00Aug 21$0.00$4.80$2.40$1.20 06/18$2.40–$2.70$1.20--
$195.00Sep 18$0.00$4.80$2.40$2.25 07/06$2.40–$2.53$2.25--
$195.00Dec 18$0.05$4.90$2.48$2.50 06/22$2.48–$6.35$2.48--
$200.00Aug 21$0.00$4.80$2.40$0.30 06/22$2.40–$2.40$0.30--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$8.60$11.80$10.20$5.40 07/23$6.25–$11.20$8.60--
$150.00Dec 18$6.00$10.80$8.40$8.50 06/18$5.90–$8.85$8.40--
$145.00Dec 18$4.50$9.00$6.75$5.60 06/26$4.97–$7.00$5.60--
$140.00Sep 18$0.45$4.90$2.68$4.07 06/16$2.40–$3.08$2.68--
$135.00Mar 19$4.10$8.90$6.50$4.80 07/24$5.40–$6.90$4.80--
$130.00Sep 18$0.00$4.80$2.40$3.20 06/05$2.40–$2.40$2.40--
$110.00Dec 18$0.00$4.80$2.40$2.18 06/08$2.00–$2.53$2.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 6
Total Puts 7
Average Put/Call Ratio 1.38
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All