Tour v452
ALG
ALAMO GROUP INC
$164.24 -0.12%
(7/27 18:10) ◀
|
Tuesday, July 28, 2026 (6:14pm)
January 2026
|
▶ (7/29 18:16)
◀ 7/28 18:14 ▶

Option Volume

Detail
ℹ
Current (07/28) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/27) --
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 8
Calls: 5 (62%)
Puts: 3 (38%)
Prior 7-Day Average 2
Calls: -- (62%)
Puts: -- (38%)
Current vs Prior 7-Day Avg -25.00%
Calls: +180.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $2.0K
Calls: $2.0K (100%)
Puts: -- (0%)
Prior (07/27) --
Calls: $2.4K (82%)
Puts: $550 (18%)
Current vs Prior +0.00%
Calls: -18.14%
Puts: -100.00%
Prior 7-Day Total $5.7K
Calls: $3.8K (67%)
Puts: $1.9K (33%)
Prior 7-Day Average $1.9K
Calls: $543 (67%)
Puts: $272 (33%)
Current vs Prior 7-Day Avg +4.20%
Calls: +265.18%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) --
Prior (07/27) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) --
Calls: -- (--)
Puts: -- (--)
Prior (07/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 910
Calls: 353 (39%)
Puts: 557 (61%)
Prior 7-Day Average 227
Calls: 117 (46%)
Puts: 139 (54%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.83% | 12.54%
Prior 9.94% | 11.77%
Current vs Prior -1.11% | +6.58%
Prior 7-Day Avg 10.22% | 12.05%
Current vs 7-Day Avg -3.75% | +4.06%
Prior 7-Day Eod 9.94% | 11.77%
Current vs 7-Day Eod -1.11% | +6.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.92% | 51.40%
Calls: 51.85% | 51.43%
Puts: 50.00% | 51.37%
Prior 50.92% | 51.40%
Calls: 51.85% | 51.43%
Puts: 50.00% | 51.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.92% | 51.40%
Calls: 51.85% | 51.43%
Puts: 50.00% | 51.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.0K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 60 vol/day, 20 traded recently)

ALG averages only 60 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Sep 18$9.00$13.50$11.25$7.50 06/08$9.25–$17.15$9.00--
$170.00Aug 21$2.30$6.50$4.40$5.50 07/10$3.13–$8.75$4.40--
$170.00Sep 18$5.90$8.00$6.95$9.20 07/01$5.05–$10.70$6.95--
$155.00Sep 18$12.10$16.50$14.30$8.70 06/10$12.15–$20.65$12.10--
$175.00Sep 18$4.10$6.50$5.30$3.10 07/20$3.45–$8.15$4.10--
$150.00Aug 21$14.30$18.50$16.40$21.00 07/06$13.70–$23.20$16.40--
$150.00Dec 18$20.80$25.50$23.15$23.50 07/23$20.75–$29.15$23.15--
$180.00Dec 18$5.00$9.80$7.40$8.90 06/25$6.40–$11.65$7.40--
$145.00Dec 18$24.30$29.00$26.65$17.80 06/05$24.00–$32.90$24.30--
$185.00Aug 21$0.00$4.80$2.40$1.20 06/18$2.40–$2.70$1.20--
$195.00Sep 18$0.00$4.80$2.40$2.25 07/06$2.40–$2.53$2.25--
$195.00Dec 18$1.30$6.00$3.65$2.50 06/22$3.13–$6.35$2.50--
$200.00Aug 21$0.00$4.80$2.40$0.30 06/22$2.40–$2.40$0.30--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$5.60$8.60$7.10$5.40 07/23$6.25–$10.00$5.60--
$150.00Dec 18$4.50$9.30$6.90$8.50 06/18$5.90–$7.95$6.90--
$145.00Dec 18$3.10$7.80$5.45$5.60 06/26$4.97–$6.40$5.45--
$140.00Sep 18$0.30$4.90$2.60$4.07 06/16$2.40–$3.08$2.60--
$135.00Mar 19$3.10$7.90$5.50$4.80 07/24$5.40–$6.35$4.80--
$130.00Sep 18$0.00$4.80$2.40$3.20 06/05$2.40–$2.40$2.40--
$110.00Dec 18$0.00$4.80$2.40$2.18 06/08$2.00–$2.53$2.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 5
Total Puts 3
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All