Tour v422
ALG
ALAMO GROUP INC
$164.43 -0.56%
(7/24 01:49) ◀
|
Monday, July 27, 2026 (6:10pm)
January 2026
|
▶ (7/28 18:14)
◀ 7/27 18:10 ▶

Option Volume

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) 1
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 9
Calls: 6 (67%)
Puts: 3 (33%)
Prior 7-Day Average 2
Calls: -- (67%)
Puts: -- (33%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) $550
Calls: $2.4K (82%)
Puts: $550 (18%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $6.3K
Calls: $4.4K (70%)
Puts: $1.9K (30%)
Prior 7-Day Average $1.6K
Calls: $624 (70%)
Puts: $272 (30%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.00
Prior (07/24) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -16.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,202
Calls: 485 (40%)
Puts: 717 (60%)
Prior 7-Day Average 240
Calls: 121 (46%)
Puts: 143 (54%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.94% | 11.77%
Prior 9.43% | 11.58%
Current vs Prior +5.39% | +1.61%
Prior 7-Day Avg 9.40% | 11.83%
Current vs 7-Day Avg +5.79% | -0.55%
Prior 7-Day Eod 9.43% | 11.58%
Current vs 7-Day Eod +5.39% | +1.61%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.92% | 51.40%
Calls: 51.85% | 51.43%
Puts: 50.00% | 51.37%
Prior 50.92% | 51.40%
Calls: 51.85% | 51.43%
Puts: 50.00% | 51.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.92% | 51.40%
Calls: 51.85% | 51.43%
Puts: 50.00% | 51.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 60 vol/day, 20 traded recently)

ALG averages only 60 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Sep 18$9.10$13.80$11.45$7.50 06/08$9.25–$17.15$9.10--
$170.00Aug 21$2.05$6.50$4.28$5.50 07/10$3.13–$8.75$4.28--
$170.00Sep 18$3.50$8.30$5.90$9.20 07/01$5.05–$10.70$5.90--
$155.00Sep 18$12.50$17.00$14.75$8.70 06/10$12.15–$20.65$12.50--
$175.00Sep 18$2.15$6.50$4.33$3.10 07/20$3.45–$8.15$3.10--
$150.00Aug 21$14.10$18.80$16.45$21.00 07/06$13.70–$23.20$16.45--
$150.00Dec 18$21.00$25.80$23.40$23.50 07/23$20.75–$29.15$23.40--
$180.00Dec 18$5.50$10.00$7.75$8.90 06/25$6.40–$11.65$7.75--
$145.00Dec 18$24.60$29.30$26.95$17.80 06/05$24.00–$32.90$24.60--
$185.00Aug 21$0.00$4.80$2.40$1.20 06/18$2.40–$2.70$1.20--
$195.00Sep 18$0.00$4.80$2.40$2.25 07/06$2.40–$2.53$2.25--
$195.00Dec 18$1.55$6.40$3.98$2.50 06/22$3.13–$6.35$2.50--
$200.00Aug 21$0.00$4.80$2.40$0.30 06/22$2.40–$2.40$0.30--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$5.80$8.40$7.10$5.40 07/23$6.25–$10.00$5.80--
$150.00Dec 18$4.50$8.80$6.65$8.50 06/18$5.90–$7.95$6.65--
$145.00Dec 18$3.10$7.90$5.50$5.60 06/26$4.97–$6.40$5.50--
$140.00Sep 18$0.45$4.90$2.68$4.07 06/16$2.40–$3.08$2.68--
$135.00Mar 19$3.00$7.80$5.40$4.80 07/24$5.40–$6.35$4.80--
$130.00Sep 18$0.00$4.80$2.40$3.20 06/05$2.40–$2.40$2.40--
$110.00Dec 18$0.00$4.00$2.00$2.18 06/08$2.00–$2.53$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 6
Total Puts 3
Average Put/Call Ratio 1.20
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All