Tour v456
ALG
ALAMO GROUP INC
$156.95 -4.44%
(7/28 18:14) ◀
|
Wednesday, July 29, 2026 (6:16pm)
January 2026
|
▶
◀ 7/29 18:16

Option Volume

Detail
ℹ
Current (07/29) 9
Calls: 6 (67%)
Puts: 3 (33%)
Prior (07/28) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +350.00%
Calls: +200.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 10
Calls: 7 (70%)
Puts: 3 (30%)
Prior 7-Day Average 2
Calls: 1 (70%)
Puts: -- (30%)
Current vs Prior 7-Day Avg +260.00%
Calls: +500.00%
Puts: +600.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $5.6K
Calls: $4.4K (79%)
Puts: $1.2K (21%)
Prior (07/28) $2.0K
Calls: $2.0K (78%)
Puts: $550 (22%)
Current vs Prior +181.61%
Calls: +122.17%
Puts: +114.55%
Prior 7-Day Total $7.7K
Calls: $5.8K (75%)
Puts: $1.9K (25%)
Prior 7-Day Average $1.9K
Calls: $827 (75%)
Puts: $272 (25%)
Current vs Prior 7-Day Avg +190.39%
Calls: +433.16%
Puts: +332.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.50
Prior (07/28) --
Current vs Prior +0.00%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -58.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 50
Calls: 50 (100%)
Puts: -- (0%)
Prior (07/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 617
Calls: 220 (36%)
Puts: 397 (64%)
Prior 7-Day Average 205
Calls: 110 (45%)
Puts: 132 (55%)
Current vs Prior 7-Day Avg -75.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.33% | 11.95%
Prior 9.83% | 12.54%
Current vs Prior -5.07% | -4.75%
Prior 7-Day Avg 10.05% | 12.08%
Current vs 7-Day Avg -7.13% | -1.12%
Prior 7-Day Eod 9.83% | 12.54%
Current vs 7-Day Eod -5.07% | -4.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.92% | 51.40%
Calls: 51.85% | 51.43%
Puts: 50.00% | 51.37%
Prior 50.92% | 51.40%
Calls: 51.85% | 51.43%
Puts: 50.00% | 51.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.92% | 51.40%
Calls: 51.85% | 51.43%
Puts: 50.00% | 51.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($4.4K) vs puts ($1.2K). Massive premium surge with dollar volume up 182% vs prior. Dollar volume significantly above 7-day average (190% higher). Unusually high activity with volume up 350% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.604.80$2.70155.6%20.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 60 vol/day, 20 traded recently)

ALG averages only 60 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 09-18 call last traded $7.50 on 06/08 (now $5.70/$9.00) — try a limit near $7.35.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Sep 18$7.30$11.50$9.40$8.70 06/10$9.40–$20.65$8.70--
$160.00Sep 18$5.70$9.00$7.35$7.50 06/08$7.35–$17.15$7.3550
$150.00Aug 21$8.00$12.00$10.00$21.00 07/06$10.00–$23.20$10.00--
$150.00Dec 18$15.50$20.40$17.95$23.50 07/23$17.95–$29.15$17.95--
$145.00Dec 18$18.50$23.30$20.90$17.80 06/05$20.90–$32.90$18.50--
$170.00Aug 21$0.05$4.90$2.48$5.50 07/10$2.48–$8.75$2.48--
$170.00Sep 18$1.25$5.50$3.38$9.20 07/01$3.38–$10.70$3.38--
$175.00Sep 18$0.05$4.90$2.48$3.10 07/20$2.48–$8.15$2.48--
$180.00Dec 18$2.65$7.50$5.08$8.90 06/25$5.08–$11.65$5.08--
$185.00Aug 21$0.00$4.80$2.40$1.20 06/18$2.40–$2.70$1.20--
$195.00Sep 18$0.05$4.80$2.42$2.25 07/06$2.40–$2.53$2.25--
$195.00Dec 18$0.05$4.90$2.48$2.50 06/22$2.48–$6.35$2.48--
$200.00Aug 21$0.00$4.80$2.40$0.30 06/22$2.40–$2.40$0.30--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Dec 18$6.50$11.20$8.85$8.50 06/18$5.90–$8.85$8.50--
$165.00Aug 21$9.60$12.80$11.20$5.40 07/23$6.25–$11.20$9.60--
$145.00Dec 18$4.70$9.30$7.00$5.60 06/26$4.97–$7.00$5.60--
$140.00Sep 18$0.05$4.90$2.48$4.07 06/16$2.40–$3.08$2.48--
$135.00Mar 19$4.50$9.30$6.90$4.80 07/24$5.40–$6.90$4.80--
$130.00Sep 18$0.00$4.80$2.40$3.20 06/05$2.40–$2.40$2.40--
$110.00Dec 18$0.00$4.80$2.40$2.18 06/08$2.00–$2.53$2.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 3
Put/Call Ratio 0.50
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 7
Total Puts 3
Average Put/Call Ratio 1.20
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All