Tour v396
ALG
ALAMO GROUP INC
$165.35 +0.19%
(7/23 18:10) ◀
|
Friday, July 24, 2026 (1:49am)
January 2026
|
▶ (7/27 18:10)
◀ 7/24 01:49 ▶

Option Volume

Detail
ℹ
Current (07/25) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/23) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior -66.67%
Calls: -100.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 8
Calls: 6 (75%)
Puts: 2 (25%)
Prior 7-Day Average 2
Calls: -- (75%)
Puts: -- (25%)
Current vs Prior 7-Day Avg -62.50%
Calls: -100.00%
Puts: +250.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $550
Calls: -- (0%)
Puts: $550 (100%)
Prior (07/23) $3.8K
Calls: $2.4K (64%)
Puts: $1.4K (36%)
Current vs Prior -85.47%
Calls: -100.00%
Puts: -59.56%
Prior 7-Day Total $5.7K
Calls: $4.4K (76%)
Puts: $1.4K (24%)
Prior 7-Day Average $1.9K
Calls: $624 (76%)
Puts: $194 (24%)
Current vs Prior 7-Day Avg -71.20%
Calls: -100.00%
Puts: +183.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) 2.00
Current vs Prior -50.00%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -16.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 93
Calls: -- (0%)
Puts: 93 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 1,202
Calls: 485 (40%)
Puts: 717 (60%)
Prior 7-Day Average 240
Calls: 121 (46%)
Puts: 143 (54%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.43% | 11.58%
Prior 9.79% | 11.88%
Current vs Prior -3.59% | -2.48%
Prior 7-Day Avg 8.62% | 11.72%
Current vs 7-Day Avg +9.42% | -1.18%
Prior 7-Day Eod 9.79% | 11.88%
Current vs 7-Day Eod -3.59% | -2.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.92% | 51.40%
Calls: 51.85% | 51.43%
Puts: 50.00% | 51.37%
Prior 50.92% | 51.40%
Calls: 51.85% | 51.43%
Puts: 50.00% | 51.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.92% | 51.40%
Calls: 51.85% | 51.43%
Puts: 50.00% | 51.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($550) vs calls (--). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 67% vs prior. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 60 vol/day, 21 traded recently)

ALG averages only 60 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$2.05$6.80$4.43$5.50 07/10$3.13–$8.75$4.43--
$170.00Sep 18$4.00$8.80$6.40$9.20 07/01$5.05–$10.70$6.40--
$160.00Sep 18$10.00$14.50$12.25$7.50 06/08$9.25–$17.15$10.00--
$155.00Sep 18$13.00$17.80$15.40$8.70 06/10$12.15–$20.65$13.00--
$180.00Dec 18$5.70$10.40$8.05$8.90 06/25$6.40–$11.65$8.05--
$150.00Aug 21$15.50$19.80$17.65$21.00 07/06$13.70–$23.20$17.65--
$150.00Dec 18$22.00$26.50$24.25$14.00 06/01$20.75–$29.15$22.00--
$185.00Aug 21$0.00$4.80$2.40$1.20 06/18$2.40–$2.70$1.20--
$145.00Dec 18$25.50$30.30$27.90$17.80 06/05$24.00–$32.90$25.50--
$190.00Sep 18$0.00$4.80$2.40$2.61 05/26$2.40–$2.98$2.40--
$195.00Sep 18$0.00$4.80$2.40$2.25 07/06$2.40–$2.53$2.25--
$195.00Dec 18$1.65$6.50$4.08$2.50 06/22$3.13–$6.35$2.50--
$200.00Aug 21$0.00$4.80$2.40$0.30 06/22$2.40–$2.40$0.30--
$200.00Sep 18$0.00$4.80$2.40$2.20 05/26$2.40–$2.53$2.20--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$5.60$8.00$6.80$11.10 06/23$6.25–$10.00$6.80--
$150.00Dec 18$4.00$8.70$6.35$8.50 06/18$5.90–$7.95$6.35--
$145.00Dec 18$3.10$7.90$5.50$5.60 06/26$4.97–$6.40$5.50--
$140.00Sep 18$0.30$4.90$2.60$4.07 06/16$2.40–$3.08$2.60--
$135.00Sep 18$0.00$4.80$2.40$1.90 05/26$2.40–$2.48$1.90--
$130.00Sep 18$0.00$4.80$2.40$3.20 06/05$2.40–$2.40$2.40--
$110.00Dec 18$0.00$4.80$2.40$2.18 06/08$2.25–$2.53$2.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 6
Total Puts 2
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All