Tour v477
ALB
ALBEMARLE CORP
$117.64 -0.10%
$117.84 (+0.17%)🌙
as of 07/31 06:03 PM
(7/30 18:06) ◀
|
Friday, July 31, 2026 (6:03pm)
January 2026
|
▶ (8/3 18:05)
◀ 7/31 18:03 ▶

Option Volume

Detail
ℹ
Current (07/31) 3,338
Calls: 1,943 (58%)
Puts: 1,395 (42%)
Prior (07/30) 4,517
Calls: 2,545 (56%)
Puts: 1,972 (44%)
Current vs Prior -26.10%
Calls: -23.65% (Calls)
Puts: -29.26% (Puts)
Prior 7-Day Total 39,451
Calls: 24,915 (63%)
Puts: 14,536 (37%)
Prior 7-Day Average 5,635
Calls: 3,559 (63%)
Puts: 2,076 (37%)
Current vs Prior 7-Day Avg -40.77%
Calls: -45.41%
Puts: -32.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.70M
Calls: $796.8K (47%)
Puts: $898.9K (53%)
Prior (07/30) $4.27M
Calls: $1.53M (36%)
Puts: $2.74M (64%)
Current vs Prior -60.29%
Calls: -47.85%
Puts: -67.22%
Prior 7-Day Total $26.30M
Calls: $10.01M (38%)
Puts: $16.29M (62%)
Prior 7-Day Average $3.76M
Calls: $1.43M (38%)
Puts: $2.33M (62%)
Current vs Prior 7-Day Avg -54.87%
Calls: -44.30%
Puts: -61.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.72
Prior (07/30) 0.77
Current vs Prior -7.34%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +7.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 195,172
Calls: 94,745 (49%)
Puts: 100,427 (51%)
Prior (07/30) 193,897
Calls: 93,849 (48%)
Puts: 100,048 (52%)
Current vs Prior +0.66%
Prior 7-Day Total 940,834
Calls: 460,691 (49%)
Puts: 480,143 (51%)
Prior 7-Day Average 134,404
Calls: 65,813 (49%)
Puts: 68,591 (51%)
Current vs Prior 7-Day Avg +45.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.09% | 8.51%12.29% | 19.00%
Prior 3.37% | 9.11%12.78% | 19.09%
Current vs Prior +152.40% | +16.43%-3.82% | -0.48%
Prior 7-Day Avg 4.83% | 9.36%13.69% | 20.06%
Current vs 7-Day Avg +76.27% | +13.31%-10.21% | -5.30%
Prior 7-Day Eod 3.37% | 9.11%12.78% | 19.09%
Current vs 7-Day Eod +152.40% | +16.43%-3.82% | -0.48%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.62% | 18.41%
Calls: 32.18% | 21.94%
Puts: 31.05% | 14.89%
Prior 31.62% | 18.41%
Calls: 32.18% | 21.94%
Puts: 31.05% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.62% | 18.41%
Calls: 32.18% | 21.94%
Puts: 31.05% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 216.557.10$6.828.1%--0.5245
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2114.2515.35$14.807.4%30.73243
$115.00Aug 215.255.70$5.488.2%170.41317
$126.00Aug 79.7010.70$10.209.8%10.7415

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 311.613.40$2.5171.3%--0.9582
$95.00Jul 3121.6024.50$23.0512.6%10.912
$96.00Jul 3120.0023.50$21.7516.1%--0.9120
$112.00Jul 314.607.00$5.8041.4%40.914
$97.00Jul 3119.0022.50$20.7516.9%--0.9121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 310.482.19$1.34127.6%31.0010
$120.00Jul 311.633.20$2.4264.9%511.00150
$121.00Jul 312.554.40$3.4853.2%61.0012
$124.00Jul 315.457.40$6.4330.3%61.0010
$125.00Jul 316.408.40$7.4027.0%61.0042

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 2.3K, top 230)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 71.752.12$1.9419.1%2300.29104
$120.00Jul 310.000.01$0.01100.0%1500.02205
$133.00Aug 282.123.25$2.6942.0%590.256
$134.00Aug 282.282.81$2.5520.8%580.246
$125.00Aug 213.804.60$4.2019.0%570.37193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 70.610.90$0.7638.2%2060.12327
$102.00Sep 41.443.10$2.2773.1%1180.18--
$105.00Aug 211.772.21$1.9922.1%870.202.0K
$107.00Jul 310.002.03$1.01201.0%640.1573
$114.00Jul 310.000.47$0.24195.8%590.1244

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 990.2%, max 3390.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Aug 212013.8%63.5%3071.6%--27
$133.00Jul 31Aug 281443.6%59.1%2342.9%5968
$108.00Jul 31Aug 71338.9%62.7%2036.3%21
$131.00Jul 31Aug 211316.2%62.2%2017.0%4182
$110.00Jul 31Aug 211166.7%59.9%1849.0%4100
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 31Sep 41929.6%55.3%3390.8%228
$100.00Jul 31Aug 282013.8%67.4%2886.2%--272
$105.00Jul 31Aug 281593.0%57.3%2680.7%6350
$106.00Jul 31Aug 281508.6%57.5%2522.0%160
$107.00Jul 31Aug 281400.1%62.9%2125.3%6499

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 16.24, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$132.00Aug 14$0.23$1.77$0.237.70$130.23
$125.00$127.00Aug 21$0.23$1.77$0.237.70$125.23
$130.00$131.00Aug 7$0.12$0.88$0.127.33$130.12
$135.00$140.00Aug 21$0.61$4.39$0.617.20$135.61
$134.00$135.00Jul 31$0.13$0.87$0.136.69$134.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 28$0.29$4.71$0.2916.24$104.71
$105.00$103.00Aug 7$0.13$1.87$0.1314.38$104.87
$119.00$118.00Aug 21$0.10$0.90$0.109.00$118.90
$100.00$95.00Aug 21$0.52$4.48$0.528.62$99.48
$101.00$95.00Sep 4$0.79$5.21$0.796.59$100.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 19.00, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$133.00$134.00Jul 31$0.89$0.89$0.118.09$133.89
$100.00$105.00Aug 21$4.38$4.38$0.627.06$104.38
$115.00$116.00Jul 31$0.87$0.87$0.136.69$115.87
$127.00$128.00Jul 31$0.87$0.87$0.136.69$127.87
$125.00$126.00Aug 28$0.75$0.75$0.253.00$125.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$133.00$130.00Aug 21$2.85$2.85$0.1519.00$130.15
$133.00$130.00Aug 7$2.84$2.84$0.1617.75$130.16
$140.00$135.00Aug 21$4.53$4.53$0.479.64$135.47
$136.00$130.00Aug 14$5.42$5.42$0.589.34$130.58
$117.00$116.00Aug 14$0.88$0.88$0.127.33$116.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $2.00, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Jul 31Aug 7$0.061182.7%70.8%
$140.00Jul 31Aug 7$0.13997.0%70.1%
$127.00Jul 31Aug 7$0.21998.7%63.9%
$130.00Jul 31Aug 7$0.73484.2%64.6%
$102.00Jul 31Aug 7$0.851845.4%103.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Jul 31Aug 7$0.061508.6%80.4%
$95.00Aug 21Sep 4$0.3766.2%58.2%
$128.00Aug 7Aug 14$0.4366.6%65.8%
$110.00Jul 31Aug 7$0.581166.7%72.2%
$140.00Aug 7Aug 21$0.6070.1%62.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 0.57% of stock, avg 10.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Jul 31$0.10$0.57$0.67$117.33$118.670.57%
$117.00Jul 31$0.71$0.18$0.89$116.11$117.890.76%
$119.00Jul 31$0.24$1.34$1.58$117.42$120.581.34%
$116.00Jul 31$1.64$0.21$1.85$114.15$117.851.57%
$120.00Jul 31$0.01$2.42$2.43$117.57$122.432.07%
$115.00Jul 31$2.51$0.07$2.58$112.42$117.582.19%
$121.00Jul 31$0.03$3.48$3.51$117.49$124.512.98%
$114.00Jul 31$3.68$0.24$3.92$110.08$117.923.33%
$122.00Jul 31$1.07$4.35$5.42$116.58$127.424.61%
$113.00Jul 31$4.65$1.07$5.72$107.28$118.724.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.36% of stock, avg 7.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$117.00Jul 31$0.24$0.18$0.42$116.58$119.42
$127.00$117.00Jul 31$0.96$0.18$1.14$115.86$128.14
$122.00$117.00Jul 31$1.07$0.18$1.25$115.75$123.25
$123.00$117.00Jul 31$1.07$0.18$1.25$115.75$124.25
$129.00$117.00Jul 31$1.07$0.18$1.25$115.75$130.25
$119.00$113.00Jul 31$0.24$1.07$1.31$111.69$120.31
$119.00$111.00Jul 31$0.24$1.06$1.30$109.70$120.30
$119.00$110.00Jul 31$0.24$1.07$1.31$108.69$120.31
$119.00$109.00Jul 31$0.24$1.07$1.31$107.69$120.31
$127.00$111.00Jul 31$0.96$1.06$2.02$108.98$129.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 9.71, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
117/120124/127Sep 4$2.72$0.289.71$117.28$126.72
115/118120/123Aug 28$2.68$0.328.38$115.32$122.68
105/106115/116Aug 7$0.89$0.118.09$105.11$115.89
110/111113/114Aug 21$0.89$0.118.09$110.11$113.89
114/115117/118Aug 21$0.89$0.118.09$114.11$117.89
109/110128/129Aug 14$0.88$0.127.33$109.12$128.88
116/117118/120Sep 4$1.75$0.257.00$115.25$119.75
105/106111/113Aug 7$1.74$0.266.69$104.26$112.74
105/106113/114Aug 7$0.87$0.136.69$105.13$113.87
105/106116/117Aug 7$0.87$0.136.69$105.13$116.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Jul 31$0.05$0.9519.00
$116.00$117.00$118.00Aug 21$0.06$0.9415.67
$123.00$124.00$125.00Aug 21$0.06$0.9415.67
$110.00$111.00$112.00Jul 31$0.07$0.9313.29
$119.00$120.00$121.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.24$4.7619.83
$115.00$116.00$117.00Aug 21$0.07$0.9313.29
$106.00$107.00$108.00Aug 21$0.11$0.898.09
$106.00$107.00$108.00Jul 31$0.12$0.887.33
$105.00$106.00$107.00Aug 21$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-1.35, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Aug 28-$3.06$6.94
$127.00$135.001:2Sep 11-$1.08$6.92
$135.00$140.001:2Aug 21-$0.54$4.46
$135.00$140.001:2Sep 4-$1.29$3.71
$130.00$135.001:2Sep 4-$2.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$120.001:2Sep 4-$1.35$10.65
$101.00$95.001:2Sep 4-$0.29$5.71
$106.00$100.001:2Aug 14-$0.30$5.70
$100.00$95.001:2Aug 21-$0.19$4.81
$105.00$100.001:2Aug 21-$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 6.72%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$118.00Sep 4$7.900.530.3%6.72%7.02%--36
$118.00Aug 21$6.550.520.3%5.57%5.87%--45
$120.00Aug 28$6.450.492.0%5.48%7.49%518
$120.00Sep 4$6.250.492.0%5.31%7.32%--11
$119.00Aug 21$5.800.491.2%4.93%6.09%38
$120.00Aug 21$5.650.472.0%4.80%6.81%11566
$124.00Sep 4$5.400.435.4%4.59%10.00%23
$118.00Aug 14$5.250.520.3%4.46%4.77%--40
$121.00Aug 21$5.200.452.9%4.42%7.28%212
$126.00Sep 11$5.200.407.1%4.42%11.53%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,943
Total Puts 1,395
Put/Call Ratio 0.72
Net Difference 548

Prior's Put/Call Breakdown

Total Calls 2,545
Total Puts 1,972
Put/Call Ratio 0.77
Net Difference 573

Prior 7-Day Put/Call Summary

Total Calls 24,915
Total Puts 14,536
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All