Tour v487
ALB
ALBEMARLE CORP
$118.71 +0.91%
$119.50 (+0.67%)🌙
as of 08/03 06:05 PM
(7/31 18:03) ◀
|
Monday, August 3, 2026 (6:05pm)
January 2026
|
▶ (8/4 14:05)
◀ 8/3 18:05 ▶

Option Volume

Detail
ℹ
Current (08/03) 4,107
Calls: 3,081 (75%)
Puts: 1,026 (25%)
Prior (07/31) 3,338
Calls: 1,943 (58%)
Puts: 1,395 (42%)
Current vs Prior +23.04%
Calls: +58.57% (Calls)
Puts: -26.45% (Puts)
Prior 7-Day Total 36,234
Calls: 23,236 (64%)
Puts: 12,998 (36%)
Prior 7-Day Average 5,176
Calls: 3,319 (64%)
Puts: 1,856 (36%)
Current vs Prior 7-Day Avg -20.66%
Calls: -7.18%
Puts: -44.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.52M
Calls: $1.50M (59%)
Puts: $1.02M (41%)
Prior (07/31) $1.70M
Calls: $796.8K (47%)
Puts: $898.9K (53%)
Current vs Prior +48.54%
Calls: +87.85%
Puts: +13.70%
Prior 7-Day Total $24.84M
Calls: $9.33M (38%)
Puts: $15.50M (62%)
Prior 7-Day Average $3.55M
Calls: $1.33M (38%)
Puts: $2.21M (62%)
Current vs Prior 7-Day Avg -29.01%
Calls: +12.24%
Puts: -53.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.33
Prior (07/31) 0.72
Current vs Prior -53.62%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -49.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 189,538
Calls: 90,203 (48%)
Puts: 99,335 (52%)
Prior (07/31) 195,172
Calls: 94,745 (49%)
Puts: 100,427 (51%)
Current vs Prior -2.89%
Prior 7-Day Total 1,090,922
Calls: 531,558 (49%)
Puts: 559,364 (51%)
Prior 7-Day Average 155,846
Calls: 75,936 (49%)
Puts: 79,909 (51%)
Current vs Prior 7-Day Avg +21.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.77% | 10.05%11.37% | 18.47%
Prior 8.51% | 10.61%12.29% | 19.00%
Current vs Prior -8.72% | -5.27%-7.48% | -2.76%
Prior 7-Day Avg 5.42% | 9.73%13.36% | 19.75%
Current vs 7-Day Avg +43.17% | +3.25%-14.89% | -6.48%
Prior 7-Day Eod 8.51% | 10.61%12.29% | 19.00%
Current vs 7-Day Eod -8.72% | -5.27%-7.48% | -2.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.62% | 18.41%
Calls: 32.18% | 21.94%
Puts: 31.05% | 14.89%
Prior 31.62% | 18.41%
Calls: 32.18% | 21.94%
Puts: 31.05% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.62% | 18.41%
Calls: 32.18% | 21.94%
Puts: 31.05% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.33 - heavy call buying (3,081 calls vs 1,026 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.1%, best 8.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2111.4512.45$11.958.4%--0.73101
$97.00Aug 720.8022.85$21.839.4%20.90--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 214.504.90$4.708.5%130.38309
$140.00Aug 1420.6522.70$21.679.5%10.891
$130.00Aug 2113.4514.80$14.139.6%10.71242

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 717.8520.00$18.9311.4%60.975
$100.00Aug 1417.9020.55$19.2313.8%50.905
$100.00Aug 2118.8521.50$20.1813.1%50.9013
$97.00Aug 720.8022.85$21.839.4%20.90--
$98.00Aug 719.8021.95$20.8810.3%140.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 720.4522.85$21.6511.1%--0.9419
$135.00Aug 716.0017.85$16.9310.9%10.9127
$140.00Aug 1420.6522.70$21.679.5%10.891
$133.00Aug 713.8516.10$14.9815.0%--0.8744
$140.00Aug 2120.6523.20$21.9211.6%20.85195

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 2.3K, top 344)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 70.581.05$0.8257.3%3440.15166
$130.00Aug 70.951.12$1.0416.3%2100.18404
$125.00Aug 213.954.70$4.3317.3%2020.39221
$125.00Aug 71.712.22$1.9725.9%1320.30270
$135.00Aug 211.641.89$1.7714.1%780.20506
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 70.270.65$0.4682.6%1250.09527
$100.00Aug 280.961.85$1.4163.1%320.1340
$117.00Aug 72.954.00$3.4830.2%230.4224
$114.00Aug 72.203.10$2.6534.0%210.3211
$125.00Aug 77.458.95$8.2018.3%200.7092

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 49.2%, max 152.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Aug 7Aug 28123.1%58.2%111.6%--46
$116.00Aug 7Sep 1196.5%56.7%70.3%513
$118.00Aug 7Sep 1194.1%57.2%64.6%6644
$115.00Aug 7Sep 1193.5%57.8%61.8%1430
$114.00Aug 7Aug 2196.8%62.1%55.8%12111
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 7Sep 4154.3%61.1%152.6%653
$102.00Aug 7Sep 4139.5%59.4%134.9%--128
$110.00Aug 7Aug 2898.3%60.1%63.5%1983
$106.00Aug 7Aug 2896.2%59.1%62.7%334
$115.00Aug 7Sep 1193.5%57.8%61.8%2163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 13.29, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$133.00Aug 7$0.14$1.86$0.1413.29$131.14
$137.00$139.00Aug 14$0.19$1.81$0.199.53$137.19
$138.00$140.00Aug 7$0.20$1.80$0.209.00$138.20
$135.00$140.00Aug 21$0.56$4.44$0.567.93$135.56
$137.00$140.00Aug 28$0.34$2.66$0.347.82$137.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$120.00Aug 14$0.20$1.80$0.209.00$121.80
$100.00$95.00Aug 21$0.52$4.48$0.528.62$99.48
$109.00$108.00Aug 21$0.11$0.89$0.118.09$108.89
$100.00$95.00Sep 4$0.72$4.28$0.725.94$99.28
$109.00$107.00Aug 7$0.35$1.65$0.354.71$108.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 16.86, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$4.65$4.65$0.3513.29$104.65
$100.00$106.00Aug 7$5.45$5.45$0.559.91$105.45
$106.00$108.00Aug 7$1.78$1.78$0.228.09$107.78
$141.00$142.00Aug 7$0.89$0.89$0.118.09$141.89
$136.00$137.00Aug 7$0.87$0.87$0.136.69$136.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 7$4.72$4.72$0.2816.86$135.28
$135.00$133.00Aug 21$1.83$1.83$0.1710.76$133.17
$118.00$117.00Aug 21$0.90$0.90$0.109.00$117.10
$116.00$115.00Aug 14$0.88$0.88$0.127.33$115.12
$140.00$130.00Aug 14$8.67$8.67$1.336.52$131.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.25, cheapest $0.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$0.3094.1%83.0%
$134.00Aug 7Aug 14$0.4599.8%68.9%
$140.00Aug 7Aug 14$0.4589.3%69.9%
$105.00Aug 14Aug 21$0.5379.1%68.3%
$135.00Aug 7Aug 14$0.6088.5%67.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Aug 7Aug 14$0.1996.2%62.3%
$130.00Aug 7Aug 14$0.2790.3%68.6%
$100.00Aug 7Aug 14$0.7194.1%83.0%
$114.00Aug 7Aug 14$0.8596.8%69.4%
$110.00Aug 7Aug 14$0.8898.3%73.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 7.41% of stock, avg 12.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Aug 7$5.32$3.48$8.80$108.20$125.807.41%
$119.00Aug 7$4.33$4.50$8.83$110.17$127.837.44%
$118.00Aug 7$4.72$4.22$8.94$109.06$126.947.53%
$121.00Aug 7$3.37$5.58$8.95$112.05$129.957.54%
$120.00Aug 7$3.83$5.28$9.11$110.89$129.117.67%
$113.00Aug 7$7.35$1.90$9.25$103.75$122.257.79%
$116.00Aug 7$5.90$3.43$9.33$106.67$125.337.86%
$115.00Aug 7$6.50$2.88$9.38$105.62$124.387.90%
$114.00Aug 7$7.20$2.65$9.85$104.15$123.858.30%
$125.00Aug 7$1.97$8.20$10.17$114.83$135.178.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 4.48% of stock, avg 8.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$115.00Aug 7$2.44$2.88$5.32$109.68$129.32
$123.00$115.00Aug 7$2.67$2.88$5.55$109.45$128.55
$124.00$116.00Aug 7$2.44$3.43$5.87$110.13$129.87
$122.00$115.00Aug 7$3.00$2.88$5.88$109.12$127.88
$124.00$117.00Aug 7$2.44$3.48$5.92$111.08$129.92
$123.00$116.00Aug 7$2.67$3.43$6.10$109.90$129.10
$123.00$117.00Aug 7$2.67$3.48$6.15$110.85$129.15
$121.00$115.00Aug 7$3.37$2.88$6.25$108.75$127.25
$122.00$116.00Aug 7$3.00$3.43$6.43$109.57$128.43
$122.00$117.00Aug 7$3.00$3.48$6.48$110.52$128.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 15.67, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/106108/110Aug 7$1.88$0.1215.67$104.12$109.88
114/115120/121Aug 14$0.90$0.109.00$114.10$120.90
109/110119/120Aug 21$0.90$0.109.00$109.10$119.90
113/115118/120Sep 4$1.80$0.209.00$113.20$119.80
105/108116/118Sep 11$2.69$0.318.68$105.31$118.69
105/106110/111Aug 7$0.89$0.118.09$105.11$110.89
115/116121/123Aug 14$1.78$0.228.09$114.22$122.78
109/110113/114Aug 21$0.89$0.118.09$109.11$113.89
120/125130/132Aug 28$4.45$0.558.09$120.55$134.45
115/116118/120Aug 14$1.76$0.247.33$114.24$119.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$106.00$108.00$110.00Aug 7$0.15$1.8512.33
$125.00$126.00$127.00Aug 14$0.08$0.9211.50
$120.00$121.00$122.00Aug 7$0.09$0.9110.11
$122.00$123.00$124.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$108.00$111.00Sep 11$0.22$2.7812.64
$95.00$100.00$105.00Aug 21$0.54$4.468.26
$131.00$133.00$135.00Aug 21$0.26$1.746.69
$118.00$119.00$120.00Aug 21$0.15$0.855.67
$108.00$109.00$110.00Aug 21$0.21$0.793.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.53, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$129.001:2Sep 11-$1.92$7.08
$135.00$140.001:2Aug 21-$0.65$4.35
$135.00$140.001:2Sep 4-$1.83$3.17
$105.00$112.001:2Aug 14-$5.00$2.00
$120.00$125.001:2Sep 4-$3.32$1.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$120.001:2Sep 4-$0.53$11.47
$138.00$125.001:2Aug 28-$1.96$11.04
$140.00$130.001:2Aug 14-$4.33$5.67
$106.00$100.001:2Aug 14-$0.86$5.14
$105.00$100.001:2Aug 28-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 6.78%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 11$8.050.511.1%6.78%7.87%5--
$120.00Sep 4$7.300.511.1%6.15%7.24%511
$119.00Aug 21$6.300.520.2%5.31%5.55%210
$120.00Aug 28$5.850.511.1%4.93%6.01%523
$120.00Aug 21$5.450.501.1%4.59%5.68%11575
$123.00Aug 28$5.300.453.6%4.46%8.08%216
$125.00Sep 4$5.250.425.3%4.42%9.72%25
$121.00Aug 21$5.100.481.9%4.30%6.23%--14
$122.00Aug 21$5.000.452.8%4.21%6.98%316
$124.00Aug 28$4.950.434.5%4.17%8.63%120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,081
Total Puts 1,026
Put/Call Ratio 0.33
Net Difference 2,055

Prior's Put/Call Breakdown

Total Calls 1,943
Total Puts 1,395
Put/Call Ratio 0.72
Net Difference 548

Prior 7-Day Put/Call Summary

Total Calls 23,236
Total Puts 12,998
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All