Tour v472
ALB
ALBEMARLE CORP
$117.76 +3.41%
$117.40 (-0.31%)🌙
as of 07/30 06:06 PM
(7/29 18:10) ◀
|
Thursday, July 30, 2026 (6:06pm)
January 2026
|
▶ (7/31 18:03)
◀ 7/30 18:06 ▶

Option Volume

Detail
ℹ
Current (07/30) 4,517
Calls: 2,545 (56%)
Puts: 1,972 (44%)
Prior (07/29) 4,428
Calls: 2,675 (60%)
Puts: 1,753 (40%)
Current vs Prior +2.01%
Calls: -4.86% (Calls)
Puts: +12.49% (Puts)
Prior 7-Day Total 38,271
Calls: 24,630 (64%)
Puts: 13,641 (36%)
Prior 7-Day Average 5,467
Calls: 3,518 (64%)
Puts: 1,948 (36%)
Current vs Prior 7-Day Avg -17.38%
Calls: -27.67%
Puts: +1.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $4.27M
Calls: $1.53M (36%)
Puts: $2.74M (64%)
Prior (07/29) $3.44M
Calls: $1.11M (32%)
Puts: $2.33M (68%)
Current vs Prior +24.17%
Calls: +38.18%
Puts: +17.53%
Prior 7-Day Total $23.98M
Calls: $9.54M (40%)
Puts: $14.44M (60%)
Prior 7-Day Average $3.43M
Calls: $1.36M (40%)
Puts: $2.06M (60%)
Current vs Prior 7-Day Avg +24.65%
Calls: +12.14%
Puts: +32.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.77
Prior (07/29) 0.66
Current vs Prior +18.24%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +23.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 193,897
Calls: 93,849 (48%)
Puts: 100,048 (52%)
Prior (07/29) 58,717
Calls: 37,829 (64%)
Puts: 20,888 (36%)
Current vs Prior +230.22%
Prior 7-Day Total 935,127
Calls: 453,704 (49%)
Puts: 481,423 (51%)
Prior 7-Day Average 133,589
Calls: 64,814 (49%)
Puts: 68,774 (51%)
Current vs Prior 7-Day Avg +45.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.37% | 9.11%12.78% | 19.09%
Prior 5.01% | 9.62%13.09% | 19.39%
Current vs Prior -32.65% | -5.32%-2.39% | -1.54%
Prior 7-Day Avg 5.08% | 9.27%14.06% | 20.32%
Current vs 7-Day Avg -33.67% | -1.76%-9.07% | -6.07%
Prior 7-Day Eod 5.01% | 9.62%13.09% | 19.39%
Current vs 7-Day Eod -32.65% | -5.32%-2.39% | -1.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.62% | 18.41%
Calls: 32.18% | 21.94%
Puts: 31.05% | 14.89%
Prior 31.62% | 18.41%
Calls: 32.18% | 21.94%
Puts: 31.05% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.62% | 18.41%
Calls: 32.18% | 21.94%
Puts: 31.05% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($2.74M). Rising open interest (up 230%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.9%, best 8.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2122.8524.75$23.808.0%10.912
$118.00Aug 146.006.50$6.258.0%100.5234
$117.00Aug 217.358.10$7.739.7%380.5523
$100.00Aug 2118.5520.45$19.509.7%--0.8613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2122.2524.15$23.208.2%10.85195
$118.00Aug 287.307.95$7.638.5%50.471
$140.00Aug 721.4023.40$22.408.9%--0.9519
$115.00Aug 215.255.75$5.509.1%140.41306
$135.00Aug 2118.0019.85$18.939.8%--0.80312

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 318.6010.05$9.3215.6%10.943
$95.00Aug 2122.8524.75$23.808.0%10.912
$95.00Jul 3121.0524.80$22.9316.4%10.892
$96.00Jul 3120.2523.75$22.0015.9%10.8920
$97.00Jul 3119.7022.75$21.2314.4%70.8922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 3120.3023.90$22.1016.3%830.9832
$135.00Jul 3116.3018.20$17.2511.0%2260.9763
$128.00Jul 319.0511.20$10.1321.2%--0.9625
$127.00Jul 318.1010.20$9.1523.0%10.9624
$130.00Jul 3111.1513.20$12.1816.8%1340.95117

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 2.7K, top 226)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 215.707.30$6.5024.6%1920.48474
$110.00Aug 2110.7012.20$11.4513.1%1320.70183
$137.00Aug 70.300.77$0.5487.0%1260.09115
$135.00Aug 211.722.05$1.8817.6%1170.20455
$132.00Jul 310.002.13$1.07199.1%1000.16111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3116.3018.20$17.2511.0%2260.9763
$130.00Jul 3111.1513.20$12.1816.8%1340.95117
$105.00Jul 310.000.26$0.13200.0%890.04338
$140.00Jul 3120.3023.90$22.1016.3%830.9832
$116.00Aug 215.256.30$5.7818.2%740.4315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 112.8%, max 430.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 31Aug 21354.6%66.9%430.2%24
$100.00Jul 31Aug 21290.7%65.1%346.6%225
$134.00Jul 31Aug 14239.5%57.3%317.7%123
$132.00Jul 31Sep 4221.0%56.1%293.7%102116
$133.00Jul 31Aug 28230.3%59.2%289.2%668
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Aug 28290.7%59.5%388.8%1272
$106.00Jul 31Aug 28214.5%54.8%291.7%--60
$104.00Jul 31Aug 14239.5%61.9%287.1%145
$108.00Jul 31Aug 14189.5%62.5%203.4%118
$129.00Jul 31Aug 7192.5%69.4%177.2%39111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 19.00, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$133.00Aug 7$0.10$1.90$0.1019.00$131.10
$137.00$140.00Aug 7$0.27$2.73$0.2710.11$137.27
$129.00$130.00Aug 28$0.10$0.90$0.109.00$129.10
$135.00$140.00Aug 21$0.54$4.46$0.548.26$135.54
$128.00$129.00Aug 7$0.11$0.89$0.118.09$128.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$100.00Aug 7$0.30$2.70$0.309.00$102.70
$108.00$106.00Aug 14$0.23$1.77$0.237.70$107.77
$100.00$95.00Aug 21$0.60$4.40$0.607.33$99.40
$112.00$111.00Aug 21$0.12$0.88$0.127.33$111.88
$116.00$115.00Aug 7$0.15$0.85$0.155.67$115.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 32.33, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$109.00Jul 31$4.68$4.68$0.3214.62$108.68
$102.00$106.00Aug 7$3.62$3.62$0.389.53$105.62
$115.00$116.00Jul 31$0.90$0.90$0.109.00$115.90
$95.00$100.00Aug 21$4.30$4.30$0.706.14$99.30
$100.00$105.00Aug 21$4.23$4.23$0.775.49$104.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Jul 31$4.85$4.85$0.1532.33$135.15
$133.00$131.00Aug 7$1.87$1.87$0.1314.38$131.13
$135.00$133.00Aug 7$1.83$1.83$0.1710.76$133.17
$140.00$135.00Aug 7$4.57$4.57$0.4310.63$135.43
$118.00$117.00Jul 31$0.89$0.89$0.118.09$117.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $2.01, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Jul 31Aug 7$0.13299.0%103.8%
$140.00Jul 31Aug 7$0.22158.0%70.0%
$129.00Jul 31Aug 7$0.27192.5%69.4%
$139.00Jul 31Aug 14$0.36282.7%76.3%
$102.00Jul 31Aug 7$0.78265.1%99.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 31Aug 7$0.30158.0%70.0%
$95.00Aug 21Sep 4$0.4566.9%60.7%
$135.00Jul 31Aug 7$0.58136.3%90.2%
$105.00Jul 31Aug 7$0.80131.5%75.4%
$108.00Jul 31Aug 14$0.99189.5%62.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 2.62% of stock, avg 11.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Jul 31$1.95$1.13$3.08$113.92$120.082.62%
$118.00Jul 31$1.61$2.02$3.63$114.37$121.633.08%
$119.00Jul 31$1.06$2.57$3.63$115.37$122.633.08%
$120.00Jul 31$0.90$2.93$3.83$116.17$123.833.25%
$116.00Jul 31$2.70$1.33$4.03$111.97$120.033.42%
$115.00Jul 31$3.60$0.55$4.15$110.85$119.153.52%
$121.00Jul 31$0.61$3.74$4.35$116.65$125.353.69%
$122.00Jul 31$0.44$4.55$4.99$117.01$126.994.24%
$114.00Jul 31$4.25$1.31$5.56$108.44$119.564.72%
$123.00Jul 31$0.22$5.53$5.75$117.25$128.754.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.99% of stock, avg 7.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$115.00Jul 31$0.61$0.55$1.16$113.84$122.16
$120.00$115.00Jul 31$0.90$0.55$1.45$113.55$121.45
$119.00$115.00Jul 31$1.06$0.55$1.61$113.39$120.61
$129.00$115.00Jul 31$1.08$0.55$1.63$113.37$130.63
$121.00$117.00Jul 31$0.61$1.13$1.74$115.26$122.74
$121.00$112.00Jul 31$0.61$1.18$1.79$110.21$122.79
$121.00$114.00Jul 31$0.61$1.31$1.92$112.08$122.92
$121.00$116.00Jul 31$0.61$1.33$1.94$114.06$122.94
$120.00$117.00Jul 31$0.90$1.13$2.03$114.97$122.03
$120.00$112.00Jul 31$0.90$1.18$2.08$109.92$122.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 19.00, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/106113/115Aug 14$1.90$0.1019.00$104.10$114.90
110/112120/122Aug 28$1.89$0.1117.18$110.11$121.89
120/122128/130Aug 14$1.87$0.1314.38$120.13$129.87
108/110116/118Aug 14$1.86$0.1413.29$108.14$117.86
110/112130/132Aug 28$1.85$0.1512.33$110.15$131.85
115/116118/120Sep 4$1.84$0.1611.50$114.16$119.84
107/110117/120Aug 28$2.75$0.2511.00$107.25$119.75
110/112122/123Aug 28$1.83$0.1710.76$110.17$123.83
110/111114/115Aug 7$0.90$0.109.00$110.10$114.90
111/112114/115Aug 7$0.90$0.109.00$111.10$114.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.07$4.9370.43
$123.00$124.00$125.00Aug 7$0.08$0.9211.50
$100.00$105.00$110.00Aug 21$0.41$4.5911.20
$118.00$119.00$120.00Aug 7$0.09$0.9110.11
$128.00$129.00$130.00Aug 7$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.21$4.7922.81
$123.00$124.00$125.00Jul 31$0.08$0.9211.50
$104.00$105.00$106.00Aug 7$0.09$0.9110.11
$126.00$127.00$128.00Jul 31$0.11$0.898.09
$128.00$129.00$130.00Jul 31$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-1.90, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$140.001:2Sep 4-$1.42$6.58
$120.00$127.001:2Sep 4-$2.79$4.21
$135.00$140.001:2Aug 21-$0.80$4.20
$120.00$125.001:2Aug 14-$1.70$3.30
$109.00$113.001:2Jul 31-$0.82$3.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$120.001:2Sep 4-$1.90$10.10
$100.00$95.001:2Aug 21-$0.18$4.82
$105.00$100.001:2Aug 28-$0.47$4.53
$105.00$100.001:2Aug 21-$0.57$4.43
$115.00$109.001:2Sep 4-$1.79$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 6.75%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$118.00Sep 4$7.950.550.2%6.75%6.95%533
$118.00Aug 21$6.850.530.2%5.82%6.02%--45
$120.00Aug 28$6.450.501.9%5.48%7.38%513
$120.00Sep 4$6.450.511.9%5.48%7.38%--11
$119.00Aug 21$6.400.501.1%5.43%6.49%39
$118.00Aug 14$6.000.520.2%5.10%5.30%1034
$120.00Aug 21$5.700.481.9%4.84%6.74%192474
$121.00Aug 21$5.500.462.8%4.67%7.42%210
$122.00Aug 28$5.300.463.6%4.50%8.10%18
$122.00Aug 21$5.100.443.6%4.33%7.93%211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,545
Total Puts 1,972
Put/Call Ratio 0.77
Net Difference 573

Prior's Put/Call Breakdown

Total Calls 2,675
Total Puts 1,753
Put/Call Ratio 0.66
Net Difference 922

Prior 7-Day Put/Call Summary

Total Calls 24,630
Total Puts 13,641
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All