Tour v456
ALB
ALBEMARLE CORP
$113.88 +0.64%
$113.44 (-0.39%)🌙
as of 07/29 06:10 PM
(7/28 18:07) ◀
|
Wednesday, July 29, 2026 (6:10pm)
January 2026
|
▶
◀ 7/29 18:10

Option Volume

Detail
ℹ
Current (07/29) 4,428
Calls: 2,675 (60%)
Puts: 1,753 (40%)
Prior (07/28) 5,434
Calls: 4,194 (77%)
Puts: 1,240 (23%)
Current vs Prior -18.51%
Calls: -36.22% (Calls)
Puts: +41.37% (Puts)
Prior 7-Day Total 37,824
Calls: 24,192 (64%)
Puts: 13,632 (36%)
Prior 7-Day Average 5,403
Calls: 3,456 (64%)
Puts: 1,947 (36%)
Current vs Prior 7-Day Avg -18.05%
Calls: -22.60%
Puts: -9.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $3.44M
Calls: $1.11M (32%)
Puts: $2.33M (68%)
Prior (07/28) $4.10M
Calls: $2.38M (58%)
Puts: $1.71M (42%)
Current vs Prior -16.09%
Calls: -53.62%
Puts: +36.11%
Prior 7-Day Total $22.32M
Calls: $9.24M (41%)
Puts: $13.07M (59%)
Prior 7-Day Average $3.19M
Calls: $1.32M (41%)
Puts: $1.87M (59%)
Current vs Prior 7-Day Avg +7.86%
Calls: -16.27%
Puts: +24.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.66
Prior (07/28) 0.30
Current vs Prior +121.65%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +1.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 58,717
Calls: 37,829 (64%)
Puts: 20,888 (36%)
Prior (07/28) 193,293
Calls: 91,283 (47%)
Puts: 102,010 (53%)
Current vs Prior -69.62%
Prior 7-Day Total 1,062,566
Calls: 501,470 (47%)
Puts: 561,096 (53%)
Prior 7-Day Average 151,795
Calls: 71,638 (47%)
Puts: 80,156 (53%)
Current vs Prior 7-Day Avg -61.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.01% | 9.62%13.09% | 19.39%
Prior 5.16% | 9.94%13.55% | 19.66%
Current vs Prior -3.01% | -3.19%-3.35% | -1.39%
Prior 7-Day Avg 5.23% | 9.17%14.25% | 20.56%
Current vs 7-Day Avg -4.37% | +4.92%-8.15% | -5.68%
Prior 7-Day Eod 5.16% | 9.94%13.55% | 19.66%
Current vs 7-Day Eod -3.01% | -3.19%-3.35% | -1.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.62% | 18.41%
Calls: 32.18% | 21.94%
Puts: 31.05% | 14.89%
Prior 31.62% | 18.41%
Calls: 32.18% | 21.94%
Puts: 31.05% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.62% | 18.41%
Calls: 32.18% | 21.94%
Puts: 31.05% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($2.33M). Bullish P/C ratio of 0.66. P/C ratio rising 122% - increased hedging/bearish positioning. Call-heavy open interest (37,829 calls vs 20,888 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 214.955.40$5.188.7%30.42--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 214.104.45$4.288.2%20.345
$105.00Aug 213.103.40$3.259.2%110.282.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.65, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 3118.7520.85$19.8010.6%20.8950
$95.00Jul 3117.6519.95$18.8012.2%60.893
$96.00Jul 3116.8019.25$18.0213.6%40.88--
$97.00Jul 3115.7017.85$16.7712.8%650.887
$95.00Aug 2119.3021.80$20.5512.2%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 315.708.30$7.0037.1%50.82156
$130.00Aug 2116.5519.15$17.8514.6%620.77288
$119.00Jul 315.056.95$6.0031.7%10.77--
$132.00Sep 418.9522.65$20.8017.8%120.74--
$118.00Jul 314.356.50$5.4339.6%20.7246

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 1.9K, top 239)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 211.201.74$1.4736.7%2390.16257
$125.00Aug 71.321.86$1.5934.0%920.2228
$113.00Aug 75.156.10$5.6316.9%690.5541
$98.00Jul 3114.7516.85$15.8013.3%670.8726
$97.00Jul 3115.7017.85$16.7712.8%650.887
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 73.404.20$3.8021.1%1100.39104
$130.00Aug 2116.5519.15$17.8514.6%620.77288
$107.00Jul 310.192.50$1.35171.1%540.2223
$106.00Jul 310.120.97$0.54157.4%280.14--
$120.00Aug 2810.7512.30$11.5313.4%150.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 38.3%, max 242.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 31Aug 21220.6%64.3%242.9%73
$136.00Jul 31Aug 28120.5%59.5%102.5%324
$127.00Jul 31Sep 4115.0%61.6%86.7%42
$130.00Jul 31Aug 28103.1%58.0%77.7%56289
$128.00Jul 31Sep 497.5%62.6%55.8%762
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Aug 28114.8%61.1%87.9%15229
$109.00Jul 31Aug 21100.9%62.7%60.8%412
$106.00Jul 31Aug 2193.0%60.9%52.8%304
$105.00Jul 31Aug 2885.0%60.6%40.3%8336
$113.00Jul 31Aug 2878.8%58.4%34.9%8--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 9.00, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$128.00Aug 7$0.10$0.90$0.109.00$127.10
$133.00$135.00Aug 21$0.23$1.77$0.237.70$133.23
$122.00$123.00Jul 31$0.12$0.88$0.127.33$122.12
$127.00$128.00Sep 4$0.12$0.88$0.127.33$127.12
$122.00$123.00Aug 7$0.14$0.86$0.146.14$122.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$111.00Jul 31$0.13$0.87$0.136.69$111.87
$100.00$95.00Aug 21$0.84$4.16$0.844.95$99.16
$105.00$103.00Aug 7$0.44$1.56$0.443.55$104.56
$106.00$105.00Jul 31$0.24$0.76$0.243.17$105.76
$106.00$105.00Aug 21$0.25$0.75$0.253.00$105.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 11.50, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$109.00Jul 31$9.20$9.20$0.8011.50$108.20
$95.00$96.00Jul 31$0.78$0.78$0.223.55$95.78
$109.00$111.00Jul 31$1.53$1.53$0.473.26$110.53
$112.00$113.00Aug 21$0.75$0.75$0.253.00$112.75
$95.00$110.00Aug 21$11.15$11.15$3.852.90$106.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$108.00Jul 31$0.86$0.86$0.146.14$108.14
$107.00$106.00Jul 31$0.81$0.81$0.194.26$106.19
$117.00$115.00Jul 31$1.52$1.52$0.483.17$115.48
$118.00$117.00Jul 31$0.75$0.75$0.253.00$117.25
$120.00$119.00Aug 7$0.75$0.75$0.253.00$119.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $1.91, cheapest $0.26)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Aug 21Aug 28$0.2669.7%62.5%
$135.00Aug 21Aug 28$0.5064.3%61.0%
$129.00Aug 28Sep 4$0.5762.3%61.8%
$110.00Aug 7Aug 14$0.8073.9%64.4%
$127.00Jul 31Aug 7$0.82115.0%74.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 7$1.17114.8%88.5%
$105.00Jul 31Aug 7$1.5085.0%73.4%
$109.00Jul 31Aug 7$1.68100.9%73.1%
$116.00Aug 7Aug 21$1.8773.1%65.7%
$120.00Jul 31Aug 7$2.0376.4%75.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 4.45% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 31$1.91$3.16$5.07$109.93$120.074.45%
$114.00Jul 31$2.55$2.64$5.19$108.81$119.194.56%
$113.00Jul 31$3.06$2.17$5.23$107.77$118.234.59%
$111.00Jul 31$4.05$1.50$5.55$105.45$116.554.87%
$117.00Jul 31$1.51$4.68$6.19$110.81$123.195.44%
$118.00Jul 31$1.14$5.43$6.57$111.43$124.575.77%
$119.00Jul 31$0.87$6.00$6.87$112.13$125.876.03%
$109.00Jul 31$5.58$1.38$6.96$102.04$115.966.11%
$120.00Jul 31$0.60$7.00$7.60$112.40$127.606.67%
$114.00Aug 7$5.15$5.33$10.48$103.52$124.489.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.80% of stock, avg 7.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$110.00Jul 31$0.87$1.18$2.05$107.95$121.05
$118.00$110.00Jul 31$1.14$1.18$2.32$107.68$120.32
$119.00$111.00Jul 31$0.87$1.50$2.37$108.63$121.37
$119.00$112.00Jul 31$0.87$1.63$2.50$109.50$121.50
$118.00$111.00Jul 31$1.14$1.50$2.64$108.36$120.64
$117.00$110.00Jul 31$1.51$1.18$2.69$107.31$119.69
$118.00$112.00Jul 31$1.14$1.63$2.77$109.23$120.77
$116.00$110.00Jul 31$1.66$1.18$2.84$107.16$118.84
$117.00$111.00Jul 31$1.51$1.50$3.01$107.99$120.01
$119.00$113.00Jul 31$0.87$2.17$3.04$109.96$122.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 40.67, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120122/126Aug 28$4.88$0.1240.67$115.12$126.88
108/109111/113Jul 31$1.85$0.1512.33$107.15$112.85
106/108115/117Aug 21$1.83$0.1710.76$106.17$116.83
106/107111/113Jul 31$1.80$0.209.00$105.20$112.80
114/115116/117Aug 7$0.90$0.109.00$114.10$116.90
110/112115/117Aug 21$1.80$0.209.00$110.20$116.80
105/106109/111Jul 31$1.77$0.237.70$104.23$110.77
105/106114/115Jul 31$0.88$0.127.33$105.12$114.88
111/112119/120Aug 7$0.88$0.127.33$111.12$119.88
110/111112/113Aug 7$0.87$0.136.69$110.13$112.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 21.22, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$113.00$116.00Aug 14$0.20$2.8014.00
$112.00$113.00$114.00Aug 7$0.09$0.9110.11
$115.00$116.00$117.00Jul 31$0.10$0.909.00
$117.00$118.00$119.00Jul 31$0.10$0.909.00
$110.00$111.00$112.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$112.00$116.00$120.00Aug 21$0.18$3.8221.22
$115.00$116.00$117.00Aug 7$0.07$0.9313.29
$95.00$100.00$105.00Aug 21$0.46$4.549.87
$108.00$109.00$110.00Aug 7$0.10$0.909.00
$113.00$114.00$115.00Aug 7$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-2.96, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$136.001:2Jul 31-$0.04$5.96
$125.00$130.001:2Aug 14-$0.69$4.31
$120.00$125.001:2Aug 14-$0.78$4.22
$125.00$130.001:2Aug 21-$1.11$3.89
$115.00$121.001:2Aug 28-$2.78$3.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$120.001:2Sep 4-$2.96$9.04
$113.00$105.001:2Aug 28-$0.69$7.31
$130.00$120.001:2Aug 21-$3.55$6.45
$105.00$100.001:2Jul 31-$0.16$4.84
$100.00$95.001:2Aug 21-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 6.89%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$114.00Sep 4$7.850.540.1%6.89%7.00%4--
$115.00Aug 28$6.950.521.0%6.10%7.09%5--
$115.00Aug 21$6.100.511.0%5.36%6.34%2676
$120.00Sep 4$5.700.435.4%5.01%10.38%5--
$117.00Aug 21$5.250.462.7%4.61%7.35%322
$118.00Aug 21$4.950.453.6%4.35%7.96%2--
$119.00Aug 21$4.950.424.5%4.35%8.84%3--
$114.00Aug 7$4.600.520.1%4.04%4.14%2965
$116.00Aug 14$4.550.471.9%4.00%5.86%56
$121.00Aug 28$4.450.416.2%3.91%10.16%62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,675
Total Puts 1,753
Put/Call Ratio 0.66
Net Difference 922

Prior's Put/Call Breakdown

Total Calls 4,194
Total Puts 1,240
Put/Call Ratio 0.30
Net Difference 2,954

Prior 7-Day Put/Call Summary

Total Calls 24,192
Total Puts 13,632
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All