Tour v452
ALB
ALBEMARLE CORP
$113.16 -2.60%
$113.21 (+0.04%)🌙
as of 07/28 06:07 PM
(7/27 18:03) ◀
|
Tuesday, July 28, 2026 (6:07pm)
January 2026
|
▶ (7/29 18:10)
◀ 7/28 18:07 ▶

Option Volume

Detail
ℹ
Current (07/28) 5,434
Calls: 4,194 (77%)
Puts: 1,240 (23%)
Prior (07/27) 4,522
Calls: 3,315 (73%)
Puts: 1,207 (27%)
Current vs Prior +20.17%
Calls: +26.52% (Calls)
Puts: +2.73% (Puts)
Prior 7-Day Total 38,498
Calls: 22,359 (58%)
Puts: 16,139 (42%)
Prior 7-Day Average 5,499
Calls: 3,194 (58%)
Puts: 2,305 (42%)
Current vs Prior 7-Day Avg -1.19%
Calls: +31.30%
Puts: -46.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $4.10M
Calls: $2.38M (58%)
Puts: $1.71M (42%)
Prior (07/27) $3.22M
Calls: $1.29M (40%)
Puts: $1.93M (60%)
Current vs Prior +27.32%
Calls: +84.55%
Puts: -11.05%
Prior 7-Day Total $22.19M
Calls: $8.41M (38%)
Puts: $13.78M (62%)
Prior 7-Day Average $3.17M
Calls: $1.20M (38%)
Puts: $1.97M (62%)
Current vs Prior 7-Day Avg +29.27%
Calls: +98.39%
Puts: -12.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.30
Prior (07/27) 0.36
Current vs Prior -18.80%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -64.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 193,293
Calls: 91,283 (47%)
Puts: 102,010 (53%)
Prior (07/27) 191,085
Calls: 89,472 (47%)
Puts: 101,613 (53%)
Current vs Prior +1.16%
Prior 7-Day Total 1,076,529
Calls: 512,832 (48%)
Puts: 563,697 (52%)
Prior 7-Day Average 153,789
Calls: 73,261 (48%)
Puts: 80,528 (52%)
Current vs Prior 7-Day Avg +25.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.16% | 9.94%13.55% | 19.66%
Prior 6.01% | 11.13%13.93% | 20.36%
Current vs Prior -14.10% | -10.67%-2.72% | -3.41%
Prior 7-Day Avg 5.47% | 9.05%12.51% | 20.22%
Current vs 7-Day Avg -5.70% | +9.88%+8.27% | -2.78%
Prior 7-Day Eod 6.01% | 11.13%13.93% | 20.36%
Current vs 7-Day Eod -14.10% | -10.67%-2.72% | -3.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.62% | 18.41%
Calls: 32.18% | 21.94%
Puts: 31.05% | 14.89%
Prior 31.62% | 18.41%
Calls: 32.18% | 21.94%
Puts: 31.05% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.62% | 18.41%
Calls: 32.18% | 21.94%
Puts: 31.05% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.30 - heavy call buying (4,194 calls vs 1,240 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.6%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 214.504.85$4.687.5%80.40467
$95.00Aug 2119.1520.80$19.988.3%10.871
$110.00Aug 218.809.70$9.259.7%430.61111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2122.4523.95$23.206.5%110.84323
$120.00Aug 2110.7511.65$11.208.0%50.61448
$110.00Aug 215.205.65$5.438.3%60.39329
$125.00Aug 2114.1515.40$14.788.5%170.70231
$115.00Aug 217.508.20$7.858.9%200.50320

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 3112.2514.50$13.3816.8%--0.9112
$93.00Jul 3119.1521.45$20.3011.3%--0.8848
$94.00Jul 3118.1520.45$19.3011.9%80.8848
$95.00Jul 3117.1519.80$18.4814.3%100.881
$95.00Aug 2119.1520.80$19.988.3%10.871
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 3115.6517.95$16.8013.7%--0.98117
$135.00Jul 3120.5022.90$21.7011.1%10.9669
$129.00Jul 3114.5517.00$15.7815.5%40.9525
$128.00Jul 3113.7516.00$14.8815.1%--0.9525
$125.00Jul 3110.8013.05$11.9318.9%40.9344

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 3.0K, top 433)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 310.671.27$0.9761.9%4330.25494
$130.00Jul 310.010.10$0.06150.0%2600.02189
$125.00Jul 310.180.24$0.2128.6%2580.07207
$120.00Jul 310.520.85$0.6947.8%1490.18119
$132.00Jul 310.010.70$0.36191.7%1300.0761
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 213.303.70$3.5011.4%420.292.0K
$112.00Aug 215.906.85$6.3814.9%240.446
$100.00Aug 212.062.27$2.179.7%200.20473
$115.00Aug 217.508.20$7.858.9%200.50320
$125.00Aug 2114.1515.40$14.788.5%170.70231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 31.9%, max 162.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 31Aug 21174.2%66.3%162.9%112
$133.00Jul 31Aug 21158.2%62.7%152.1%4740
$131.00Jul 31Sep 4119.3%63.9%86.7%52161
$132.00Jul 31Sep 4114.2%62.2%83.8%13861
$135.00Jul 31Aug 28106.6%61.5%73.2%1290
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 31Aug 21174.2%66.3%162.9%14137
$133.00Jul 31Aug 21158.2%62.7%152.1%112
$135.00Jul 31Sep 4106.6%62.7%70.0%269
$100.00Jul 31Aug 28102.2%62.6%63.3%5273
$128.00Jul 31Aug 2883.8%61.4%36.5%125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 9.00, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$125.00Jul 31$0.10$0.90$0.109.00$124.10
$129.00$130.00Jul 31$0.10$0.90$0.109.00$129.10
$124.00$125.00Aug 7$0.10$0.90$0.109.00$124.10
$120.00$121.00Jul 31$0.11$0.89$0.118.09$120.11
$122.00$123.00Jul 31$0.11$0.89$0.118.09$122.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$111.00Aug 21$0.13$0.87$0.136.69$111.87
$100.00$95.00Aug 21$0.83$4.17$0.835.02$99.17
$109.00$108.00Aug 21$0.20$0.80$0.204.00$108.80
$110.00$109.00Jul 31$0.22$0.78$0.223.55$109.78
$109.00$108.00Jul 31$0.23$0.77$0.233.35$108.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 15.67, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$100.00Jul 31$1.85$1.85$0.1512.33$99.85
$100.00$108.00Jul 31$7.15$7.15$0.858.41$107.15
$95.00$100.00Aug 21$4.40$4.40$0.607.33$99.40
$96.00$97.00Jul 31$0.87$0.87$0.136.69$96.87
$94.00$95.00Jul 31$0.82$0.82$0.184.56$94.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$126.00Aug 14$1.88$1.88$0.1215.67$126.12
$135.00$133.00Jul 31$1.85$1.85$0.1512.33$133.15
$135.00$133.00Aug 21$1.85$1.85$0.1512.33$133.15
$129.00$128.00Jul 31$0.90$0.90$0.109.00$128.10
$126.00$125.00Aug 14$0.90$0.90$0.109.00$125.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $1.95, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 31Aug 7$0.28106.6%70.6%
$133.00Jul 31Aug 21$0.58158.2%62.7%
$130.00Jul 31Aug 7$0.8074.8%71.2%
$128.00Jul 31Aug 7$0.8183.8%69.1%
$129.00Jul 31Aug 7$0.8485.4%71.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 31Aug 21$0.27174.2%66.3%
$133.00Jul 31Aug 7$0.32158.2%79.2%
$135.00Jul 31Aug 7$0.50106.6%70.6%
$100.00Jul 31Aug 7$0.55102.2%72.2%
$126.00Jul 31Aug 7$0.8381.1%70.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 4.75% of stock, avg 13.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Jul 31$2.33$3.04$5.37$108.63$119.374.75%
$113.00Jul 31$2.80$2.67$5.47$107.53$118.474.83%
$115.00Jul 31$1.93$3.60$5.53$109.47$120.534.89%
$116.00Jul 31$1.55$4.30$5.85$110.15$121.855.17%
$117.00Jul 31$1.33$5.07$6.40$110.60$123.405.66%
$109.00Jul 31$5.57$1.19$6.76$102.24$115.765.97%
$118.00Jul 31$0.97$6.07$7.04$110.96$125.046.22%
$108.00Jul 31$6.23$0.96$7.19$100.81$115.196.35%
$119.00Jul 31$0.77$6.58$7.35$111.65$126.356.50%
$120.00Jul 31$0.69$7.53$8.22$111.78$128.227.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.91% of stock, avg 8.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Jul 31$0.97$1.19$2.16$106.84$120.16
$118.00$110.00Jul 31$0.97$1.41$2.38$107.62$120.38
$117.00$109.00Jul 31$1.33$1.19$2.52$106.48$119.52
$116.00$109.00Jul 31$1.55$1.19$2.74$106.26$118.74
$117.00$110.00Jul 31$1.33$1.41$2.74$107.26$119.74
$118.00$111.00Jul 31$0.97$1.80$2.77$108.23$120.77
$118.00$112.00Jul 31$0.97$1.81$2.78$109.22$120.78
$116.00$110.00Jul 31$1.55$1.41$2.96$107.04$118.96
$115.00$109.00Jul 31$1.93$1.19$3.12$105.88$118.12
$117.00$112.00Jul 31$1.33$1.81$3.14$108.86$120.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 21.22, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
101/103109/113Jul 31$3.82$0.1821.22$99.18$112.82
113/115124/125Aug 14$1.88$0.1215.67$113.12$125.88
113/115120/122Sep 4$1.88$0.1215.67$113.12$121.88
116/118119/120Aug 7$1.82$0.1810.11$116.18$120.82
107/108115/116Aug 21$0.90$0.109.00$107.10$115.90
104/105128/129Aug 28$0.90$0.109.00$104.10$128.90
104/105121/122Aug 28$0.89$0.118.09$104.11$121.89
111/112114/115Aug 7$0.88$0.127.33$111.12$114.88
104/105125/126Aug 28$0.88$0.127.33$104.12$125.88
109/110123/124Aug 28$0.88$0.127.33$109.12$123.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 21.22, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$118.00$120.00$122.00Sep 4$0.09$1.9121.22
$124.00$125.00$126.00Aug 7$0.06$0.9415.67
$126.00$127.00$128.00Aug 7$0.06$0.9415.67
$113.00$114.00$115.00Jul 31$0.07$0.9313.29
$117.00$118.00$119.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$116.00$117.00Jul 31$0.07$0.9313.29
$120.00$125.00$130.00Aug 21$0.39$4.6111.82
$105.00$107.00$109.00Aug 7$0.17$1.8310.76
$95.00$100.00$105.00Aug 21$0.50$4.509.00
$128.00$129.00$130.00Jul 31$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.39, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 14-$0.35$4.65
$109.00$113.001:2Jul 31-$0.03$3.97
$120.00$124.001:2Aug 7-$0.24$3.76
$131.00$135.001:2Aug 28-$1.30$2.70
$120.00$124.001:2Aug 14-$1.36$2.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$100.001:2Aug 14-$0.39$5.61
$100.00$95.001:2Aug 21-$0.51$4.49
$105.00$100.001:2Aug 21-$0.84$4.16
$110.00$106.001:2Aug 14-$1.48$2.52
$104.00$100.001:2Aug 28-$1.79$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 6.63%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 4$7.500.511.6%6.63%8.25%16
$115.00Aug 28$6.800.511.6%6.01%7.64%214
$114.00Aug 21$6.500.520.7%5.74%6.49%352
$114.00Aug 14$6.000.520.7%5.30%6.04%1--
$115.00Aug 21$5.800.501.6%5.13%6.75%873
$118.00Sep 4$5.800.464.3%5.13%9.40%66--
$116.00Aug 21$5.650.482.5%4.99%7.50%215
$117.00Aug 21$5.500.463.4%4.86%8.25%186
$120.00Sep 4$5.350.426.0%4.73%10.77%15
$115.00Aug 14$5.200.501.6%4.60%6.22%--20

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,194
Total Puts 1,240
Put/Call Ratio 0.30
Net Difference 2,954

Prior's Put/Call Breakdown

Total Calls 3,315
Total Puts 1,207
Put/Call Ratio 0.36
Net Difference 2,108

Prior 7-Day Put/Call Summary

Total Calls 22,359
Total Puts 16,139
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All