Tour v422
ALB
ALBEMARLE CORP
$116.18 +1.16%
$116.44 (+0.22%)🌙
as of 07/27 06:03 PM
(7/24 01:41) ◀
|
Monday, July 27, 2026 (6:03pm)
January 2026
|
▶ (7/28 18:07)
◀ 7/27 18:03 ▶

Option Volume

Detail
ℹ
Current (07/27) 4,522
Calls: 3,315 (73%)
Puts: 1,207 (27%)
Prior (07/24) 5,652
Calls: 2,296 (41%)
Puts: 3,356 (59%)
Current vs Prior -19.99%
Calls: +44.38% (Calls)
Puts: -64.03% (Puts)
Prior 7-Day Total 46,648
Calls: 21,276 (46%)
Puts: 25,372 (54%)
Prior 7-Day Average 6,664
Calls: 3,039 (46%)
Puts: 3,624 (54%)
Current vs Prior 7-Day Avg -32.14%
Calls: +9.07%
Puts: -66.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $3.22M
Calls: $1.29M (40%)
Puts: $1.93M (60%)
Prior (07/24) $4.31M
Calls: $1.01M (23%)
Puts: $3.30M (77%)
Current vs Prior -25.28%
Calls: +28.37%
Puts: -41.63%
Prior 7-Day Total $39.72M
Calls: $8.40M (21%)
Puts: $31.32M (79%)
Prior 7-Day Average $5.67M
Calls: $1.20M (21%)
Puts: $4.47M (79%)
Current vs Prior 7-Day Avg -43.28%
Calls: +7.60%
Puts: -56.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.36
Prior (07/24) 1.46
Current vs Prior -75.09%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -74.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 191,085
Calls: 89,472 (47%)
Puts: 101,613 (53%)
Prior (07/24) 65,296
Calls: 34,077 (52%)
Puts: 31,219 (48%)
Current vs Prior +192.64%
Prior 7-Day Total 1,089,882
Calls: 525,320 (48%)
Puts: 564,562 (52%)
Prior 7-Day Average 155,697
Calls: 75,045 (48%)
Puts: 80,651 (52%)
Current vs Prior 7-Day Avg +22.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.01% | 11.13%13.93% | 20.36%
Prior 6.64% | 10.47%13.71% | 19.79%
Current vs Prior -9.57% | +6.25%+1.55% | +2.86%
Prior 7-Day Avg 5.10% | 8.48%11.01% | 19.79%
Current vs 7-Day Avg +17.80% | +31.18%+26.52% | +2.88%
Prior 7-Day Eod 6.64% | 10.47%13.71% | 19.79%
Current vs 7-Day Eod -9.57% | +6.25%+1.55% | +2.86%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.62% | 18.41%
Calls: 32.18% | 21.94%
Puts: 31.05% | 14.89%
Prior 31.62% | 18.41%
Calls: 32.18% | 21.94%
Puts: 31.05% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.62% | 18.41%
Calls: 32.18% | 21.94%
Puts: 31.05% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.36 - heavy call buying (3,315 calls vs 1,207 puts). P/C ratio dropping 75% - sentiment shifting bullish. Rising open interest (up 193%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.7%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 215.756.05$5.905.1%70.45460
$125.00Aug 214.004.40$4.209.5%500.35180
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 3121.9524.00$22.988.9%10.871
$119.00Aug 147.708.45$8.079.3%10.54156
$138.00Jul 3121.0023.10$22.059.5%--0.9326
$130.00Aug 2115.8017.45$16.639.9%20.72290

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 3115.1017.75$16.4316.1%50.9717
$93.00Jul 3121.6024.70$23.1513.4%480.91--
$94.00Jul 3120.6023.35$21.9812.5%480.90--
$105.00Jul 3110.3513.05$11.7023.1%10.901
$95.00Jul 3119.9523.00$21.4814.2%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3117.8520.70$19.2714.8%--1.0069
$130.00Jul 3112.8015.25$14.0317.5%40.97117
$136.00Jul 3118.8021.95$20.3815.5%--0.9523
$129.00Jul 3111.6514.30$12.9820.4%--0.9425
$128.00Jul 3110.7013.35$12.0222.0%10.9425

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 2.8K, top 314)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 310.510.85$0.6850.0%3140.1720
$131.00Jul 310.120.52$0.32125.0%2160.08215
$130.00Aug 212.693.30$3.0020.3%1420.27157
$130.00Aug 71.171.45$1.3121.4%1210.19266
$125.00Jul 310.510.76$0.6439.1%940.16164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 283.555.20$4.3837.7%860.30--
$106.00Aug 282.904.85$3.8850.3%800.28--
$105.00Jul 310.080.87$0.48164.6%340.10317
$100.00Aug 211.661.90$1.7813.5%320.16446
$135.00Aug 2119.3521.95$20.6512.6%230.80346

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 25.2%, max 152.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 31Aug 21167.3%66.2%152.8%2--
$134.00Jul 31Aug 28123.4%61.2%101.8%225
$133.00Jul 31Aug 28119.0%61.5%93.6%1439
$136.00Jul 31Aug 2896.8%61.6%57.2%31.1K
$132.00Jul 31Aug 2890.6%67.3%34.8%3663
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Jul 31Aug 28111.0%70.2%58.1%126
$106.00Jul 31Aug 2881.2%58.9%37.9%815
$114.00Jul 31Sep 477.2%58.7%31.5%2338
$105.00Jul 31Sep 481.0%62.5%29.7%35317
$100.00Jul 31Aug 2881.5%63.5%28.3%16270

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 22.08, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$134.00$135.00Aug 28$0.10$0.90$0.109.00$134.10
$131.00$135.00Aug 7$0.43$3.57$0.438.30$131.43
$127.00$128.00Jul 31$0.12$0.88$0.127.33$127.12
$129.00$130.00Jul 31$0.12$0.88$0.127.33$129.12
$125.00$126.00Jul 31$0.15$0.85$0.155.67$125.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$101.00Jul 31$0.13$2.87$0.1322.08$103.87
$106.00$105.00Jul 31$0.13$0.87$0.136.69$105.87
$116.00$115.00Aug 7$0.13$0.87$0.136.69$115.87
$100.00$95.00Aug 21$0.65$4.35$0.656.69$99.35
$105.00$104.00Jul 31$0.20$0.80$0.204.00$104.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 17.52, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Jul 31$4.73$4.73$0.2717.52$104.73
$132.00$133.00Aug 28$0.85$0.85$0.155.67$132.85
$95.00$100.00Aug 21$4.20$4.20$0.805.25$99.20
$113.00$115.00Aug 21$1.67$1.67$0.335.06$114.67
$97.00$98.00Jul 31$0.83$0.83$0.174.88$97.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$133.00$130.00Aug 21$2.80$2.80$0.2014.00$130.20
$135.00$133.00Aug 7$1.78$1.78$0.228.09$133.22
$127.00$126.00Aug 7$0.87$0.87$0.136.69$126.13
$133.00$130.00Aug 7$2.60$2.60$0.406.50$130.40
$112.00$111.00Aug 7$0.86$0.86$0.146.14$111.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $2.01, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 14Aug 28$0.0577.4%59.8%
$100.00Jul 31Aug 7$0.2081.5%75.6%
$136.00Jul 31Aug 7$0.3096.8%67.4%
$135.00Jul 31Aug 7$0.7778.6%71.8%
$131.00Jul 31Aug 7$1.0277.3%70.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 31Aug 7$0.1178.6%71.8%
$100.00Jul 31Aug 7$0.7181.5%75.6%
$105.00Jul 31Aug 7$0.8581.0%67.9%
$130.00Jul 31Aug 7$0.9766.8%66.6%
$128.00Jul 31Aug 7$1.3166.0%68.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 5.28% of stock, avg 12.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Jul 31$3.38$2.76$6.14$109.86$122.145.28%
$115.00Jul 31$3.85$2.37$6.22$108.78$121.225.35%
$117.00Jul 31$2.83$3.60$6.43$110.57$123.435.53%
$118.00Jul 31$2.33$4.18$6.51$111.49$124.515.60%
$120.00Jul 31$1.58$5.32$6.90$113.10$126.905.94%
$119.00Jul 31$2.30$4.88$7.18$111.82$126.186.18%
$121.00Jul 31$1.30$6.07$7.37$113.63$128.376.34%
$122.00Jul 31$1.07$7.20$8.27$113.73$130.277.12%
$123.00Jul 31$0.84$8.13$8.97$114.03$131.977.72%
$124.00Jul 31$0.68$8.93$9.61$114.39$133.618.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.39% of stock, avg 8.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$112.00Jul 31$1.30$1.48$2.78$109.22$123.78
$120.00$112.00Jul 31$1.58$1.48$3.06$108.94$123.06
$121.00$113.00Jul 31$1.30$1.85$3.15$109.85$124.15
$120.00$113.00Jul 31$1.58$1.85$3.43$109.57$123.43
$121.00$115.00Jul 31$1.30$2.37$3.67$111.33$124.67
$119.00$112.00Jul 31$2.30$1.48$3.78$108.22$122.78
$118.00$112.00Jul 31$2.33$1.48$3.81$108.19$121.81
$121.00$114.00Jul 31$1.30$2.54$3.84$110.16$124.84
$120.00$115.00Jul 31$1.58$2.37$3.95$111.05$123.95
$128.00$100.00Aug 14$2.66$1.31$3.97$96.03$131.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 13.81, avg credit $1.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
116/120125/129Sep 4$3.73$0.2713.81$116.27$128.73
120/122128/130Aug 14$1.85$0.1512.33$120.15$129.85
111/112120/123Aug 28$2.73$0.2710.11$109.27$122.73
112/115116/117Aug 7$2.72$0.289.71$112.28$118.72
110/111129/130Aug 28$0.90$0.109.00$110.10$129.90
107/109117/118Aug 21$1.79$0.218.52$107.21$118.79
117/119120/122Aug 14$1.77$0.237.70$117.23$121.77
107/109110/113Aug 21$2.62$0.386.89$106.38$112.62
115/116118/120Aug 21$1.73$0.276.41$114.27$119.73
117/119125/128Aug 14$2.59$0.416.32$116.41$127.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.15$4.8532.33
$120.00$121.00$122.00Jul 31$0.05$0.9519.00
$122.00$123.00$124.00Aug 7$0.06$0.9415.67
$130.00$131.00$132.00Aug 21$0.06$0.9415.67
$122.00$123.00$124.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$128.00$129.00$130.00Jul 31$0.09$0.9110.11
$95.00$100.00$105.00Aug 21$0.54$4.468.26
$117.00$118.00$119.00Jul 31$0.12$0.887.33
$111.00$112.00$113.00Jul 31$0.15$0.855.67
$105.00$107.00$109.00Aug 21$0.33$1.675.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-3.78, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 14-$0.54$4.46
$131.00$135.001:2Aug 7-$0.48$3.52
$125.00$130.001:2Aug 21-$1.80$3.20
$135.00$139.001:2Aug 14-$1.92$2.08
$125.00$128.001:2Aug 14-$1.49$1.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$125.001:2Aug 28-$3.78$9.22
$113.00$105.001:2Sep 4-$1.31$6.69
$100.00$95.001:2Aug 21-$0.48$4.52
$105.00$100.001:2Aug 21-$0.59$4.41
$105.00$100.001:2Aug 28-$1.56$3.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 5.94%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$117.00Aug 21$6.900.510.7%5.94%6.64%61
$120.00Sep 4$6.850.473.3%5.90%9.18%5--
$120.00Aug 28$6.350.463.3%5.47%8.75%212
$118.00Aug 21$5.900.491.6%5.08%6.64%--10
$120.00Aug 21$5.750.453.3%4.95%8.24%7460
$123.00Sep 4$5.550.425.9%4.78%10.65%2--
$125.00Sep 4$5.350.407.6%4.60%12.20%131
$118.00Aug 14$5.300.481.6%4.56%6.13%--34
$117.00Aug 7$5.000.510.7%4.30%5.01%27
$124.00Aug 28$4.950.396.7%4.26%10.99%522

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,315
Total Puts 1,207
Put/Call Ratio 0.36
Net Difference 2,108

Prior's Put/Call Breakdown

Total Calls 2,296
Total Puts 3,356
Put/Call Ratio 1.46
Net Difference -1,060

Prior 7-Day Put/Call Summary

Total Calls 21,276
Total Puts 25,372
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All