Tour v396
ALB
ALBEMARLE CORP
$114.85 -1.76%
$115.00 (+0.13%)🌙
as of 07/25 01:41 AM
(7/23 18:03) ◀
|
Friday, July 24, 2026 (1:41am)
January 2026
|
▶ (7/27 18:03)
◀ 7/24 01:41 ▶

Option Volume

Detail
ℹ
Current (07/25) 5,652
Calls: 2,296 (41%)
Puts: 3,356 (59%)
Prior (07/23) 8,343
Calls: 6,268 (75%)
Puts: 2,075 (25%)
Current vs Prior -32.25%
Calls: -63.37% (Calls)
Puts: +61.73% (Puts)
Prior 7-Day Total 40,996
Calls: 18,980 (46%)
Puts: 22,016 (54%)
Prior 7-Day Average 6,832
Calls: 2,711 (46%)
Puts: 3,145 (54%)
Current vs Prior 7-Day Avg -17.28%
Calls: -15.32%
Puts: +6.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $4.31M
Calls: $1.01M (23%)
Puts: $3.30M (77%)
Prior (07/23) $3.81M
Calls: $1.22M (32%)
Puts: $2.59M (68%)
Current vs Prior +13.10%
Calls: -17.64%
Puts: +27.62%
Prior 7-Day Total $35.42M
Calls: $7.40M (21%)
Puts: $28.02M (79%)
Prior 7-Day Average $5.90M
Calls: $1.06M (21%)
Puts: $4.00M (79%)
Current vs Prior 7-Day Avg -27.02%
Calls: -4.77%
Puts: -17.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.46
Prior (07/23) 0.33
Current vs Prior +341.53%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +1.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 65,296
Calls: 34,077 (52%)
Puts: 31,219 (48%)
Prior (07/23) 193,462
Calls: 90,303 (47%)
Puts: 103,159 (53%)
Current vs Prior -66.25%
Prior 7-Day Total 1,024,586
Calls: 491,243 (48%)
Puts: 533,343 (52%)
Prior 7-Day Average 170,764
Calls: 81,873 (48%)
Puts: 88,890 (52%)
Current vs Prior 7-Day Avg -61.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.64% | 10.47%13.71% | 19.79%
Prior 3.28% | 7.24%14.18% | 20.98%
Current vs Prior +102.79% | +44.58%-3.30% | -5.68%
Prior 7-Day Avg 4.84% | 8.15%10.56% | 19.79%
Current vs 7-Day Avg +37.19% | +28.49%+29.90% | +0.02%
Prior 7-Day Eod 3.28% | 7.24%14.18% | 20.98%
Current vs 7-Day Eod +102.79% | +44.58%-3.30% | -5.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.62% | 18.41%
Calls: 32.18% | 21.94%
Puts: 31.05% | 14.89%
Prior 31.62% | 18.41%
Calls: 32.18% | 21.94%
Puts: 31.05% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.62% | 18.41%
Calls: 32.18% | 21.94%
Puts: 31.05% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($3.30M) vs calls ($1.01M). Bearish P/C ratio of 1.46 indicates protective positioning. P/C ratio rising 342% - increased hedging/bearish positioning. Declining open interest (down 66%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.6%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 216.056.50$6.287.2%120.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 218.208.75$8.486.5%10.518
$125.00Aug 2113.3014.20$13.756.5%10.67--
$118.00Aug 218.759.35$9.056.6%100.53--
$115.00Aug 217.157.65$7.406.8%50.47321
$124.00Aug 2112.6013.50$13.056.9%80.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 247.8010.30$9.0527.6%10.98--
$110.00Jul 244.256.30$5.2838.8%10.90--
$102.00Jul 2412.2514.30$13.2815.4%20.87--
$103.00Jul 2411.3513.30$12.3315.8%30.864
$104.00Jul 249.9012.30$11.1021.6%70.851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 241.212.52$1.8770.1%131.0087
$118.00Jul 241.753.85$2.8075.0%91.00435
$119.00Jul 242.735.00$3.8758.7%21.00--
$120.00Jul 243.755.55$4.6538.7%131.0057
$122.00Jul 245.707.90$6.8032.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 2.4K, top 203)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 211.671.93$1.8014.4%1360.19156
$125.00Jul 310.570.85$0.7139.4%670.16124
$130.00Jul 310.150.39$0.2788.9%660.0781
$126.00Jul 310.440.99$0.7276.4%600.1525
$117.00Jul 312.303.10$2.7029.6%480.4333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 72.302.89$2.6022.7%2030.274
$105.00Aug 71.622.29$1.9634.2%2020.2263
$120.00Aug 219.7510.50$10.137.4%1330.57488
$115.00Jul 313.253.70$3.4812.9%1230.48206
$111.00Aug 73.454.35$3.9023.1%1000.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 790.7%, max 2419.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 24Sep 41482.6%61.0%2329.1%15211
$105.00Jul 24Aug 211372.2%59.6%2202.7%1622
$107.00Jul 24Jul 311195.1%55.9%2037.8%3--
$126.00Jul 24Sep 41216.0%60.5%1910.7%19--
$125.00Jul 24Sep 41145.1%61.5%1761.2%12286
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 24Aug 211482.6%58.8%2419.7%64
$108.00Jul 24Jul 311105.1%58.9%1777.1%61
$125.00Jul 24Aug 281145.1%61.9%1751.4%956
$109.00Jul 24Aug 28925.0%59.0%1468.6%144
$110.00Jul 24Aug 28549.4%58.9%832.6%724

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 14.38, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$133.00$135.00Jul 31$0.13$1.87$0.1314.38$133.13
$131.00$133.00Aug 7$0.18$1.82$0.1810.11$131.18
$126.00$127.00Jul 31$0.11$0.89$0.118.09$126.11
$131.00$135.00Sep 4$0.55$3.45$0.556.27$131.55
$128.00$130.00Aug 7$0.30$1.70$0.305.67$128.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$110.00Jul 24$0.21$2.79$0.2113.29$112.79
$114.00$113.00Jul 31$0.11$0.89$0.118.09$113.89
$104.00$103.00Jul 31$0.15$0.85$0.155.67$103.85
$100.00$95.00Aug 21$0.81$4.19$0.815.17$99.19
$105.00$100.00Aug 7$0.91$4.09$0.914.49$104.09

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 10.76, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$107.00Jul 24$0.87$0.87$0.136.69$106.87
$118.00$119.00Aug 7$0.83$0.83$0.174.88$118.83
$110.00$115.00Jul 24$4.11$4.11$0.894.62$114.11
$104.00$105.00Jul 24$0.82$0.82$0.184.56$104.82
$107.00$111.00Jul 31$2.95$2.95$1.052.81$109.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$123.00Jul 31$1.83$1.83$0.1710.76$123.17
$134.00$130.00Aug 14$3.65$3.65$0.3510.43$130.35
$135.00$130.00Aug 7$4.45$4.45$0.558.09$130.55
$129.00$125.00Jul 31$3.52$3.52$0.487.33$125.48
$130.00$129.00Aug 7$0.82$0.82$0.184.56$129.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $1.76, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 24Jul 31$0.16959.9%68.3%
$127.00Jul 24Jul 31$0.25919.5%61.1%
$121.00Jul 24Jul 31$0.39836.9%56.8%
$128.00Jul 24Jul 31$0.42776.3%62.7%
$133.00Jul 31Aug 7$0.7270.1%66.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Jul 24Jul 31$0.051105.1%58.9%
$130.00Jul 24Jul 31$0.251482.6%58.0%
$109.00Jul 24Jul 31$0.32925.0%54.8%
$134.00Aug 14Aug 28$0.5063.6%62.0%
$125.00Jul 24Jul 31$0.731145.1%57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 1.38% of stock, avg 10.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 24$1.17$0.42$1.59$113.41$116.591.38%
$116.00Jul 24$1.07$0.81$1.88$114.12$117.881.64%
$117.00Jul 24$0.01$1.87$1.88$115.12$118.881.64%
$118.00Jul 24$0.01$2.80$2.81$115.19$120.812.45%
$119.00Jul 24$0.03$3.87$3.90$115.10$122.903.40%
$120.00Jul 24$0.01$4.65$4.66$115.34$124.664.06%
$110.00Jul 24$5.28$0.25$5.53$104.47$115.534.81%
$121.00Jul 24$1.07$5.73$6.80$114.20$127.805.92%
$122.00Jul 24$0.01$6.80$6.81$115.19$128.815.93%
$109.00Jul 24$6.20$0.85$7.05$101.95$116.056.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.07% of stock, avg 6.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$114.00Jul 24$1.07$0.16$1.23$112.77$117.23
$121.00$114.00Jul 24$1.07$0.16$1.23$112.77$122.23
$125.00$114.00Jul 24$1.07$0.16$1.23$112.77$126.23
$126.00$114.00Jul 24$1.07$0.16$1.23$112.77$127.23
$130.00$114.00Jul 24$1.07$0.16$1.23$112.77$131.23
$116.00$115.00Jul 24$1.07$0.42$1.49$113.51$117.49
$121.00$115.00Jul 24$1.07$0.42$1.49$113.51$122.49
$125.00$115.00Jul 24$1.07$0.42$1.49$113.51$126.49
$126.00$115.00Jul 24$1.07$0.42$1.49$113.51$127.49
$130.00$115.00Jul 24$1.07$0.42$1.49$113.51$131.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 19.00, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
111/112115/117Aug 7$1.90$0.1019.00$110.10$116.90
115/117118/119Aug 7$1.86$0.1413.29$115.14$119.86
111/112120/121Aug 7$0.90$0.109.00$111.10$120.90
119/120126/127Aug 7$0.89$0.118.09$119.11$126.89
118/119121/122Aug 7$0.88$0.127.33$118.12$121.88
119/120125/126Aug 7$0.88$0.127.33$119.12$125.88
119/120127/128Aug 7$0.88$0.127.33$119.12$127.88
118/119120/121Aug 21$0.88$0.127.33$118.12$120.88
111/112115/116Jul 31$0.87$0.136.69$111.13$115.87
114/115119/120Jul 31$0.87$0.136.69$114.13$119.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$126.00$127.00$128.00Jul 31$0.05$0.9519.00
$129.00$130.00$131.00Jul 31$0.05$0.9519.00
$131.00$132.00$133.00Jul 31$0.07$0.9313.29
$123.00$124.00$125.00Jul 31$0.08$0.9211.50
$131.00$133.00$135.00Aug 7$0.17$1.8310.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$118.00$119.00$120.00Aug 7$0.06$0.9415.67
$95.00$100.00$105.00Aug 21$0.47$4.539.64
$116.00$117.00$118.00Jul 31$0.10$0.909.00
$100.00$105.00$110.00Aug 21$0.51$4.498.80
$103.00$104.00$105.00Jul 31$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-2.37, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$119.001:2Sep 4-$2.91$6.09
$110.00$117.001:2Aug 21-$2.25$4.75
$124.00$130.001:2Aug 28-$1.32$4.68
$111.00$115.001:2Jul 31-$1.27$2.73
$119.00$125.001:2Sep 4-$3.67$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$120.001:2Aug 7-$2.37$6.63
$129.00$120.001:2Aug 14-$3.30$5.70
$105.00$100.001:2Aug 7-$0.14$4.86
$100.00$95.001:2Aug 21-$0.38$4.62
$105.00$100.001:2Aug 21-$0.72$4.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 6.75%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 28$7.750.530.1%6.75%6.88%6--
$119.00Sep 4$6.350.473.6%5.53%9.14%2--
$117.00Aug 21$6.250.491.9%5.44%7.31%2--
$118.00Aug 28$6.100.482.7%5.31%8.05%2--
$118.00Aug 21$6.050.472.7%5.27%8.01%12--
$116.00Aug 14$6.000.511.0%5.22%6.23%2--
$120.00Aug 28$5.950.454.5%5.18%9.66%10--
$115.00Aug 7$5.550.520.1%4.83%4.96%26
$118.00Aug 14$5.200.472.7%4.53%7.27%134
$117.00Aug 14$4.900.481.9%4.27%6.14%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,296
Total Puts 3,356
Put/Call Ratio 1.46
Net Difference -1,060

Prior's Put/Call Breakdown

Total Calls 6,268
Total Puts 2,075
Put/Call Ratio 0.33
Net Difference 4,193

Prior 7-Day Put/Call Summary

Total Calls 18,980
Total Puts 22,016
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All