Tour v394
ALB
ALBEMARLE CORP
$116.91 -0.46%
$116.25 (-0.56%)🌙
as of 07/23 06:03 PM
(7/22 18:11) ◀
|
Thursday, July 23, 2026 (6:03pm)
January 2026
|
▶ (7/25 00:21)
◀ 7/23 18:03 ▶

Option Volume

Detail
ℹ
Current (07/23) 8,343
Calls: 6,268 (75%)
Puts: 2,075 (25%)
Prior (07/22) 6,555
Calls: 3,622 (55%)
Puts: 2,933 (45%)
Current vs Prior +27.28%
Calls: +73.05% (Calls)
Puts: -29.25% (Puts)
Prior 7-Day Total 48,470
Calls: 22,586 (47%)
Puts: 25,884 (53%)
Prior 7-Day Average 6,924
Calls: 3,226 (47%)
Puts: 3,697 (53%)
Current vs Prior 7-Day Avg +20.49%
Calls: +94.26%
Puts: -43.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $3.81M
Calls: $1.22M (32%)
Puts: $2.59M (68%)
Prior (07/22) $3.16M
Calls: $1.48M (47%)
Puts: $1.68M (53%)
Current vs Prior +20.58%
Calls: -17.26%
Puts: +53.81%
Prior 7-Day Total $59.18M
Calls: $19.98M (34%)
Puts: $39.20M (66%)
Prior 7-Day Average $8.45M
Calls: $2.85M (34%)
Puts: $5.60M (66%)
Current vs Prior 7-Day Avg -54.95%
Calls: -57.20%
Puts: -53.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.33
Prior (07/22) 0.81
Current vs Prior -59.12%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -75.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 193,462
Calls: 90,303 (47%)
Puts: 103,159 (53%)
Prior (07/22) 45,084
Calls: 23,878 (53%)
Puts: 21,206 (47%)
Current vs Prior +329.11%
Prior 7-Day Total 1,226,769
Calls: 595,054 (49%)
Puts: 631,715 (51%)
Prior 7-Day Average 175,252
Calls: 85,007 (49%)
Puts: 90,245 (51%)
Current vs Prior 7-Day Avg +10.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.28% | 7.24%14.18% | 20.98%
Prior 4.33% | 8.01%14.58% | 21.16%
Current vs Prior -24.26% | -9.57%-2.76% | -0.83%
Prior 7-Day Avg 4.96% | 8.16%8.30% | 18.91%
Current vs 7-Day Avg -33.95% | -11.20%+70.86% | +10.94%
Prior 7-Day Eod 4.33% | 8.01%14.58% | 21.16%
Current vs 7-Day Eod -24.26% | -9.57%-2.76% | -0.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.62% | 18.41%
Calls: 32.18% | 21.94%
Puts: 31.05% | 14.89%
Prior 31.62% | 18.41%
Calls: 32.18% | 21.94%
Puts: 31.05% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.62% | 18.41%
Calls: 32.18% | 21.94%
Puts: 31.05% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($2.59M). Extreme bullish P/C ratio of 0.33 - heavy call buying (6,268 calls vs 2,075 puts). P/C ratio dropping 59% - sentiment shifting bullish. Rising open interest (up 329%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.4%, best 4.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 314.855.35$5.109.8%80.609
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 219.259.70$9.484.7%290.52470
$115.00Aug 216.557.05$6.807.4%30.43319
$105.00Aug 212.923.15$3.047.6%100.241.9K
$128.00Aug 712.9014.00$13.458.2%--0.7173
$110.00Aug 214.504.90$4.708.5%90.33323

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 3115.6518.10$16.8814.5%--0.9617
$100.00Jul 2415.3517.85$16.6015.1%--0.8936
$111.00Jul 244.907.00$5.9535.3%--0.8830
$103.00Jul 2412.7014.85$13.7715.6%10.874
$104.00Jul 2411.7013.85$12.7716.8%10.862
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 244.406.80$5.6042.9%31.0013
$123.00Jul 245.507.50$6.5030.8%--1.0019
$124.00Jul 246.258.40$7.3329.3%--1.0082
$125.00Jul 247.259.35$8.3025.3%--1.0056
$128.00Jul 2410.2012.35$11.2719.1%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 6.8K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 240.010.30$0.16181.2%1.9K0.101.3K
$136.00Jul 310.260.42$0.3447.1%8960.07166
$121.00Jul 240.121.00$0.56157.1%7070.2263
$118.00Jul 313.203.75$3.4815.8%4950.4872
$130.00Aug 71.582.34$1.9638.8%1950.2337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 241.863.15$2.5151.4%3380.5799
$135.00Jul 2417.2519.50$18.3812.2%2901.00124
$115.00Jul 240.611.65$1.1392.0%1610.32391
$130.00Jul 2412.2514.30$13.2815.4%1490.8595
$140.00Jul 2421.3525.15$23.2516.3%1080.8826

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 114.6%, max 372.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 24Aug 21288.4%61.0%372.5%--49
$137.00Jul 24Aug 28266.8%60.3%342.6%--45
$140.00Jul 24Aug 28291.8%67.2%333.9%57184
$138.00Jul 24Aug 14275.3%70.6%290.1%115
$139.00Jul 24Aug 14283.6%73.7%285.0%--25
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 24Aug 28288.4%61.9%366.1%--68
$140.00Jul 24Aug 28291.8%67.2%333.9%10927
$134.00Jul 24Aug 14240.9%70.4%242.1%96
$130.00Jul 24Aug 21203.3%60.8%234.5%149381
$109.00Jul 24Aug 28173.3%56.3%207.8%875

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 14.38, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$137.00Aug 7$0.13$1.87$0.1314.38$135.13
$130.00$131.00Jul 31$0.11$0.89$0.118.09$130.11
$131.00$132.00Aug 21$0.11$0.89$0.118.09$131.11
$131.00$132.00Jul 31$0.12$0.88$0.127.33$131.12
$132.00$135.00Aug 28$0.37$2.63$0.377.11$132.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Jul 31$0.33$4.67$0.3314.15$104.67
$110.00$100.00Aug 14$1.51$8.49$1.515.62$108.49
$109.00$105.00Aug 28$0.62$3.38$0.625.45$108.38
$100.00$95.00Aug 21$0.81$4.19$0.815.17$99.19
$105.00$100.00Aug 7$0.84$4.16$0.844.95$104.16

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 37.89, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$111.00Jul 24$6.82$6.82$0.1837.89$110.82
$100.00$103.00Jul 24$2.83$2.83$0.1716.65$102.83
$106.00$107.00Aug 7$0.88$0.88$0.127.33$106.88
$129.00$130.00Aug 7$0.87$0.87$0.136.69$129.87
$100.00$108.00Jul 31$6.90$6.90$1.106.27$106.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Jul 24$4.87$4.87$0.1337.46$135.13
$140.00$135.00Aug 7$4.63$4.63$0.3712.51$135.37
$140.00$138.00Jul 31$1.82$1.82$0.1810.11$138.18
$132.00$130.00Aug 7$1.80$1.80$0.209.00$130.20
$106.00$105.00Jul 31$0.89$0.89$0.118.09$105.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $1.40, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 24Jul 31$0.16240.9%87.8%
$137.00Jul 24Aug 7$0.17266.8%70.8%
$133.00Jul 24Jul 31$0.19158.0%62.8%
$136.00Jul 24Jul 31$0.20160.6%66.7%
$126.00Jul 24Jul 31$0.23163.0%61.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 24Jul 31$0.15291.8%70.4%
$133.00Jul 24Jul 31$0.28158.0%62.8%
$109.00Jul 24Jul 31$0.35173.3%64.9%
$135.00Jul 24Jul 31$0.35115.2%66.3%
$105.00Jul 24Jul 31$0.39127.2%59.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 2.68% of stock, avg 12.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Jul 24$1.79$1.34$3.13$113.87$120.132.68%
$116.00Jul 24$2.49$1.02$3.51$112.49$119.513.00%
$118.00Jul 24$1.36$2.51$3.87$114.13$121.873.31%
$115.00Jul 24$3.01$1.13$4.14$110.86$119.143.54%
$119.00Jul 24$1.33$2.82$4.15$114.85$123.153.55%
$120.00Jul 24$0.55$4.00$4.55$115.45$124.553.89%
$121.00Jul 24$0.56$4.60$5.16$115.84$126.164.41%
$122.00Jul 24$0.16$5.60$5.76$116.24$127.764.93%
$111.00Jul 24$5.95$0.35$6.30$104.70$117.305.39%
$123.00Jul 24$0.17$6.50$6.67$116.33$129.675.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 1.03% of stock, avg 7.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$114.00Jul 24$0.55$0.66$1.21$112.79$121.21
$121.00$114.00Jul 24$0.56$0.66$1.22$112.78$122.22
$120.00$116.00Jul 24$0.55$1.02$1.57$114.43$121.57
$121.00$116.00Jul 24$0.56$1.02$1.58$114.42$122.58
$120.00$109.00Jul 24$0.55$1.08$1.63$107.37$121.63
$121.00$109.00Jul 24$0.56$1.08$1.64$107.36$122.64
$120.00$115.00Jul 24$0.55$1.13$1.68$113.32$121.68
$121.00$115.00Jul 24$0.56$1.13$1.69$113.31$122.69
$126.00$114.00Jul 24$1.08$0.66$1.74$112.26$127.74
$120.00$117.00Jul 24$0.55$1.34$1.89$115.11$121.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 13.29, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/106115/117Jul 31$1.86$0.1413.29$104.14$116.86
111/112115/117Aug 21$1.85$0.1512.33$110.15$116.85
120/121123/125Aug 7$1.83$0.1710.76$119.17$124.83
112/113115/117Aug 21$1.82$0.1810.11$111.18$116.82
114/115117/118Jul 24$0.90$0.109.00$114.10$117.90
114/115126/127Jul 24$0.90$0.109.00$114.10$126.90
117/118125/126Aug 7$0.90$0.109.00$117.10$125.90
108/109115/117Aug 21$1.80$0.209.00$107.20$116.80
113/114116/117Jul 24$0.89$0.118.09$113.11$116.89
111/112126/127Aug 7$0.89$0.118.09$111.11$126.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$128.00$129.00$130.00Aug 28$0.09$0.9110.11
$105.00$110.00$115.00Aug 21$0.50$4.509.00
$118.00$119.00$120.00Jul 31$0.11$0.898.09
$100.00$105.00$110.00Aug 21$0.55$4.458.09
$131.00$132.00$133.00Jul 31$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$116.00$117.00Jul 31$0.06$0.9415.67
$100.00$105.00$110.00Aug 7$0.30$4.7015.67
$105.00$106.00$107.00Aug 21$0.06$0.9415.67
$116.00$117.00$118.00Jul 31$0.08$0.9211.50
$109.00$110.00$111.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.77, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$138.001:2Aug 14-$0.62$7.38
$108.00$115.001:2Jul 31-$0.22$6.78
$100.00$108.001:2Jul 31-$3.08$4.92
$135.00$140.001:2Aug 21-$0.97$4.03
$111.00$115.001:2Jul 24-$0.07$3.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$108.001:2Sep 4-$0.77$11.23
$110.00$100.001:2Aug 14-$0.66$9.34
$105.00$100.001:2Aug 7-$0.15$4.85
$100.00$95.001:2Aug 21-$0.19$4.81
$105.00$100.001:2Aug 21-$0.58$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 6.84%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$118.00Aug 28$8.000.520.9%6.84%7.78%1--
$117.00Aug 21$7.500.540.1%6.42%6.49%21
$119.00Aug 21$6.900.501.8%5.90%7.69%6--
$118.00Aug 14$6.500.500.9%5.56%6.49%232
$120.00Aug 21$6.350.482.6%5.43%8.07%40410
$121.00Aug 21$5.950.463.5%5.09%8.59%55
$117.00Aug 7$5.900.530.1%5.05%5.12%25
$120.00Aug 14$5.650.462.6%4.83%7.48%723
$122.00Aug 21$5.550.444.3%4.75%9.10%15
$118.00Aug 7$5.300.500.9%4.53%5.47%177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,268
Total Puts 2,075
Put/Call Ratio 0.33
Net Difference 4,193

Prior's Put/Call Breakdown

Total Calls 3,622
Total Puts 2,933
Put/Call Ratio 0.81
Net Difference 689

Prior 7-Day Put/Call Summary

Total Calls 22,586
Total Puts 25,884
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All