ALAB - Options Database

ALAB

ASTERA LABS INC

$235.13 +2.38%

(11/2 18:00) ◀

Tuesday, November 3, 2026 (2:05pm)

▶ (11/3 18:00)

◀ 11/3 14:05 ▶

Option Volume

Detail

ℹ

Current (11/03 2:05pm) 16,543

Calls: 8,475 (51%)

Puts: 8,068 (49%)

Prior (11/02) 17,547

Calls: 10,526 (60%)

Puts: 7,021 (40%)

Current vs Prior -5.72%

Calls: -19.49% (Calls)

Puts: +14.91% (Puts)

Prior 7-Day Total 232,592

Calls: 142,430 (61%)

Puts: 90,162 (39%)

Prior 7-Day Average 33,227

Calls: 20,347 (61%)

Puts: 12,880 (39%)

Current vs Prior 7-Day Avg -50.21%

Calls: -58.35%

Puts: -37.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 2:05pm) $36.71M

Calls: $9.05M (25%)

Puts: $27.66M (75%)

Prior (11/02) $31.21M

Calls: $12.20M (39%)

Puts: $19.01M (61%)

Current vs Prior +17.61%

Calls: -25.83%

Puts: +45.49%

Prior 7-Day Total $447.76M

Calls: $342.86M (77%)

Puts: $104.89M (23%)

Prior 7-Day Average $63.97M

Calls: $48.98M (77%)

Puts: $14.98M (23%)

Current vs Prior 7-Day Avg -42.62%

Calls: -81.52%

Puts: +84.56%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/03 2:05pm) 0.95

Prior (11/02) 0.67

Current vs Prior +42.72%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +47.64%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/03 2:05pm) 249,220

Calls: 128,096 (51%)

Puts: 121,124 (49%)

Prior (11/02) 237,079

Calls: 120,515 (51%)

Puts: 116,564 (49%)

Current vs Prior +5.12%

Prior 7-Day Total 1,682,095

Calls: 926,739 (55%)

Puts: 755,356 (45%)

Prior 7-Day Average 240,299

Calls: 132,391 (55%)

Puts: 107,908 (45%)

Current vs Prior 7-Day Avg +3.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 13.88% | 17.19%20.17% | 28.00%

Prior 15.46% | 18.32%21.05% | 27.95%

Current vs Prior -10.25% | -6.20%-4.18% | +0.16%

Prior 7-Day Avg 11.39% | 15.50%15.55% | 26.69%

Current vs 7-Day Avg +21.80% | +10.90%+29.68% | +4.91%

Prior 7-Day Eod 15.46% | 18.32%22.18% | 28.78%

Current vs 7-Day Eod -10.25% | -6.20%-9.07% | -2.74%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.91% | 7.41%

Calls: 8.12% | 6.81%

Puts: 5.71% | 8.02%

Prior 15.00% | 15.41%

Calls: 15.57% | 13.00%

Puts: 14.42% | 17.83%

Current vs Prior -53.93% | -51.91%

Prior 7-Day Avg 13.97% | 16.63%

Calls: 14.64% | 14.17%

Puts: 13.30% | 19.10%

Current vs 7-Day Avg -50.55% | -55.45%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($27.66M) vs calls ($9.05M). P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 146 of results (avg 6.9%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Dec 18	32.75	34.00	$33.38	3.7%	17	0.59	95
$250.00	Dec 18	24.55	25.60	$25.08	4.2%	44	0.49	348
$240.00	Dec 18	28.20	29.60	$28.90	4.8%	38	0.54	276
$220.00	Dec 18	37.70	39.65	$38.67	5.0%	8	0.64	1.0K
$250.00	Dec 11	23.30	24.60	$23.95	5.4%	19	0.49	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Dec 18	44.10	45.35	$44.73	2.8%	26	0.55	561
$225.00	Nov 20	17.45	17.95	$17.70	2.8%	1.4K	0.38	--
$232.50	Nov 6	13.80	14.20	$14.00	2.9%	31	0.44	27
$270.00	Dec 18	51.00	52.55	$51.78	3.0%	13	0.60	283
$240.00	Dec 18	31.85	33.05	$32.45	3.7%	50	0.46	630

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.65, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	45.40	51.00	$48.20	11.6%	1	0.92	16
$200.00	Nov 6	37.10	42.55	$39.83	13.7%	2	0.86	23
$202.50	Nov 6	35.40	38.05	$36.72	7.2%	2	0.84	4
$195.00	Nov 13	43.65	49.35	$46.50	12.3%	2	0.84	1
$190.00	Nov 20	49.85	55.65	$52.75	11.0%	--	0.84	83

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 6	46.60	48.65	$47.63	4.3%	15	0.83	116
$277.50	Nov 6	44.15	46.70	$45.43	5.6%	10	0.82	18
$275.00	Nov 6	42.30	43.95	$43.13	3.8%	20	0.80	189
$272.50	Nov 6	40.15	42.45	$41.30	5.6%	4	0.79	65
$270.00	Nov 6	38.05	40.40	$39.22	6.0%	5	0.77	145

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 7.8K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 6	9.55	10.10	$9.82	5.6%	565	0.39	211
$260.00	Nov 6	6.55	7.20	$6.88	9.4%	205	0.30	171
$265.00	Nov 6	5.35	6.15	$5.75	13.9%	140	0.27	226
$240.00	Nov 6	13.00	14.05	$13.53	7.8%	129	0.49	167
$240.00	Nov 13	16.75	18.60	$17.68	10.5%	108	0.51	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Nov 20	17.45	17.95	$17.70	2.8%	1.4K	0.38	--
$200.00	Nov 6	2.79	3.15	$2.97	12.1%	331	0.14	513
$190.00	Nov 6	1.51	1.71	$1.61	12.4%	198	0.08	44
$195.00	Nov 6	1.81	2.39	$2.10	27.6%	166	0.11	42
$237.50	Nov 6	16.15	17.10	$16.63	5.7%	150	0.49	423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 70.6%, max 100.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Nov 6	Dec 18	181.8%	90.5%	100.8%	32	145
$220.00	Nov 6	Dec 18	179.4%	90.5%	98.2%	10	1.0K
$210.00	Nov 6	Dec 18	179.2%	91.2%	96.5%	2	132
$280.00	Nov 6	Dec 18	178.3%	93.1%	91.6%	111	646
$260.00	Nov 6	Dec 18	179.0%	93.6%	91.2%	208	407

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Nov 6	Dec 18	181.8%	90.5%	100.8%	105	488
$220.00	Nov 6	Dec 18	179.4%	90.5%	98.2%	126	1.1K
$210.00	Nov 6	Dec 18	179.2%	91.2%	96.5%	155	416
$235.00	Nov 6	Dec 11	181.1%	92.9%	95.0%	136	483
$280.00	Nov 6	Dec 18	178.3%	93.1%	91.6%	39	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 0.73, avg 2.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$235.00	Nov 27	$17.30	$12.70	$17.30	75%	0.73	$222.30
$220.00	$240.00	Dec 11	$9.15	$10.85	$9.15	65%	1.19	$229.15
$260.00	$265.00	Dec 4	$0.38	$4.62	$0.38	42%	12.16	$260.38
$240.00	$250.00	Dec 11	$3.65	$6.35	$3.65	54%	1.74	$243.65
$240.00	$250.00	Dec 18	$3.82	$6.18	$3.82	54%	1.62	$243.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$255.00	Nov 27	$1.78	$3.22	$1.78	59%	1.81	$258.22
$277.50	$275.00	Nov 20	$0.83	$1.67	$0.83	71%	2.01	$276.67
$275.00	$270.00	Nov 27	$2.95	$2.05	$2.95	68%	0.69	$272.05
$275.00	$270.00	Nov 13	$3.28	$1.72	$3.28	74%	0.52	$271.72
$240.00	$237.50	Nov 20	$0.85	$1.65	$0.85	48%	1.94	$239.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 0.65, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$275.00	Dec 4	$2.70	$2.70	$2.30	62%	1.17	$272.70
$240.00	$245.00	Dec 4	$3.10	$3.10	$1.90	46%	1.63	$243.10
$267.50	$270.00	Nov 13	$0.95	$0.95	$1.55	69%	0.61	$268.45
$260.00	$265.00	Nov 27	$2.15	$2.15	$2.85	59%	0.75	$262.15
$267.50	$270.00	Nov 20	$0.85	$0.85	$1.65	66%	0.52	$268.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$190.00	Dec 11	$15.73	$15.73	$24.27	59%	0.65	$214.27
$210.00	$205.00	Dec 4	$4.20	$4.20	$0.80	70%	5.25	$205.80
$230.00	$220.00	Dec 18	$5.08	$5.08	$4.92	59%	1.03	$224.92
$210.00	$200.00	Dec 18	$3.77	$3.77	$6.23	70%	0.61	$206.23
$220.00	$210.00	Dec 18	$4.30	$4.30	$5.70	64%	0.75	$215.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $3.80, cheapest $3.62)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Nov 6	Nov 13	$3.83	181.1%	123.6%
$230.00	Nov 6	Nov 13	$4.02	181.8%	124.4%
$252.50	Nov 6	Nov 13	$3.78	180.8%	125.1%
$247.50	Nov 6	Nov 13	$3.90	180.8%	125.3%
$232.50	Nov 6	Nov 13	$4.07	180.6%	125.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Nov 6	Nov 13	$3.62	181.1%	123.6%
$230.00	Nov 6	Nov 13	$3.62	181.8%	124.4%
$222.50	Nov 6	Nov 13	$3.61	180.9%	125.1%
$247.50	Nov 6	Nov 13	$3.05	180.8%	125.3%
$232.50	Nov 6	Nov 13	$3.90	180.6%	125.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 13.23% of stock, avg 17.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$232.50	Nov 6	$17.10	$14.00	$31.10	$201.40	$263.60	13.23%
$237.50	Nov 6	$14.65	$16.63	$31.28	$206.22	$268.78	13.30%
$230.00	Nov 6	$18.43	$12.88	$31.31	$198.69	$261.31	13.32%
$235.00	Nov 6	$16.00	$15.33	$31.33	$203.67	$266.33	13.32%
$227.50	Nov 6	$19.88	$11.53	$31.41	$196.09	$258.91	13.36%
$225.00	Nov 6	$21.13	$10.43	$31.56	$193.44	$256.56	13.42%
$240.00	Nov 6	$13.53	$18.27	$31.80	$208.20	$271.80	13.52%
$222.50	Nov 6	$22.65	$9.52	$32.17	$190.33	$254.67	13.68%
$242.50	Nov 6	$12.60	$19.77	$32.37	$210.13	$274.87	13.77%
$220.00	Nov 6	$23.95	$8.45	$32.40	$187.60	$252.40	13.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 9.08% of stock, avg 14.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$227.50	Nov 6	$9.82	$11.53	$21.35	$206.15	$271.35
$247.50	$227.50	Nov 6	$10.75	$11.53	$22.28	$205.22	$269.78
$250.00	$230.00	Nov 6	$9.82	$12.88	$22.70	$207.30	$272.70
$247.50	$230.00	Nov 6	$10.75	$12.88	$23.63	$206.37	$271.13
$245.00	$227.50	Nov 6	$11.53	$11.53	$23.06	$204.44	$268.06
$250.00	$232.50	Nov 6	$9.82	$14.00	$23.82	$208.68	$273.82
$245.00	$230.00	Nov 6	$11.53	$12.88	$24.41	$205.59	$269.41
$247.50	$232.50	Nov 6	$10.75	$14.00	$24.75	$207.75	$272.25
$280.00	$195.00	Dec 4	$13.10	$9.25	$22.35	$172.65	$302.35
$245.00	$232.50	Nov 6	$11.53	$14.00	$25.53	$206.97	$270.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 1.86, avg credit $1.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
205/210	275/280	Nov 27	$3.25	$1.75	39%	1.86	$206.75	$278.25
205/208	258/260	Nov 6	$1.45	$1.05	48%	1.38	$206.05	$258.95
195/198	258/260	Nov 6	$1.24	$1.26	55%	0.98	$196.26	$258.74
205/210	270/275	Nov 27	$3.26	$1.74	37%	1.87	$206.74	$273.26
210/215	275/280	Nov 27	$3.27	$1.73	36%	1.89	$211.73	$278.27
195/200	275/280	Nov 27	$2.80	$2.20	45%	1.27	$197.20	$277.80
212/215	258/260	Nov 6	$1.52	$0.98	41%	1.55	$213.48	$259.02
208/210	258/260	Nov 6	$1.40	$1.10	46%	1.27	$208.60	$258.90
205/208	255/258	Nov 6	$1.37	$1.13	46%	1.21	$206.13	$256.37
202/205	258/260	Nov 6	$1.25	$1.25	50%	1.00	$203.75	$258.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Dec 18	$0.19	$9.81	10%	51.63
$260.00	$270.00	$280.00	Dec 18	$0.17	$9.83	9%	57.82
$265.00	$270.00	$275.00	Nov 27	$0.12	$4.88	5%	40.67
$250.00	$255.00	$260.00	Nov 20	$0.15	$4.85	6%	32.33
$262.50	$265.00	$267.50	Nov 6	$0.05	$2.45	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Dec 18	$0.18	$9.82	10%	54.56
$240.00	$245.00	$250.00	Nov 20	$0.06	$4.94	7%	82.33
$210.00	$215.00	$220.00	Nov 27	$0.05	$4.95	6%	99.00
$230.00	$240.00	$250.00	Dec 18	$0.43	$9.57	10%	22.26
$235.00	$240.00	$245.00	Nov 27	$0.09	$4.91	6%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-8.15, 14 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$235.00	1:2	Nov 27	-$8.15	$21.85
$275.00	$280.00	1:2	Nov 13	-$4.96	$0.04
$245.00	$260.00	1:2	Dec 4	-$12.12	$2.88
$220.00	$240.00	1:2	Dec 11	-$18.45	$1.55
$255.00	$270.00	1:2	Dec 11	-$12.51	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$235.00	1:2	Dec 11	-$12.88	$12.12
$195.00	$192.50	1:2	Nov 6	-$1.46	$1.04
$192.50	$190.00	1:2	Nov 6	-$1.44	$1.06
$197.50	$195.00	1:2	Nov 6	-$1.61	$0.89
$200.00	$197.50	1:2	Nov 6	-$2.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 8.87%, avg 5.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Dec 18	$20.85	0.45	10.6%	8.87%	19.44%	3	236
$250.00	Dec 18	$24.55	0.49	6.3%	10.44%	16.77%	44	348
$270.00	Dec 18	$17.75	0.40	14.8%	7.55%	22.38%	33	460
$280.00	Dec 18	$15.10	0.36	19.1%	6.42%	25.51%	12	382
$240.00	Dec 18	$28.20	0.54	2.1%	11.99%	14.06%	38	276
$250.00	Dec 11	$23.30	0.49	6.3%	9.91%	16.23%	19	18
$255.00	Dec 11	$20.90	0.47	8.4%	8.89%	17.34%	3	1
$270.00	Dec 11	$16.00	0.40	14.8%	6.80%	21.63%	2	127
$280.00	Dec 11	$13.75	0.35	19.1%	5.85%	24.93%	2	2
$240.00	Dec 11	$26.50	0.54	2.1%	11.27%	13.34%	--	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,475

Total Puts 8,068

Put/Call Ratio 0.95

Net Difference 407

Prior's Put/Call Breakdown

Total Calls 10,526

Total Puts 7,021

Put/Call Ratio 0.67

Net Difference 3,505

Prior 7-Day Put/Call Summary

Total Calls 142,430

Total Puts 90,162

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card