ALAB - Options Database

ALAB

ASTERA LABS INC

$229.67 -11.22%

$232.50 (+1.23%)🌙

as of 11/02 06:00 PM

(11/2 14:07) ◀

Monday, November 2, 2026 (6:00pm)

▶ (11/3 14:05)

◀ 11/2 18:00 ▶

Option Volume

Detail

ℹ

Current (11/02) 28,475

Calls: 15,627 (55%)

Puts: 12,848 (45%)

Prior (10/30) 41,940

Calls: 27,800 (66%)

Puts: 14,140 (34%)

Current vs Prior -32.11%

Calls: -43.79% (Calls)

Puts: -9.14% (Puts)

Prior 7-Day Total 158,025

Calls: 95,040 (60%)

Puts: 62,985 (40%)

Prior 7-Day Average 22,575

Calls: 13,577 (60%)

Puts: 8,997 (40%)

Current vs Prior 7-Day Avg +26.14%

Calls: +15.10%

Puts: +42.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02) $53.00M

Calls: $18.55M (35%)

Puts: $34.44M (65%)

Prior (10/30) $61.88M

Calls: $38.32M (62%)

Puts: $23.56M (38%)

Current vs Prior -14.36%

Calls: -51.58%

Puts: +46.20%

Prior 7-Day Total $299.79M

Calls: $156.17M (52%)

Puts: $143.62M (48%)

Prior 7-Day Average $42.83M

Calls: $22.31M (52%)

Puts: $20.52M (48%)

Current vs Prior 7-Day Avg +23.75%

Calls: -16.83%

Puts: +67.88%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02) 0.82

Prior (10/30) 0.51

Current vs Prior +61.64%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +14.07%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02) 237,079

Calls: 120,515 (51%)

Puts: 116,564 (49%)

Prior (10/30) 131,075

Calls: 68,528 (52%)

Puts: 62,547 (48%)

Current vs Prior +80.87%

Prior 7-Day Total 870,714

Calls: 455,440 (52%)

Puts: 415,274 (48%)

Prior 7-Day Average 124,387

Calls: 65,062 (52%)

Puts: 59,324 (48%)

Current vs Prior 7-Day Avg +90.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 15.52% | 18.89%22.18% | 28.78%

Prior 15.46% | 18.32%21.05% | 27.95%

Current vs Prior +0.39% | +3.09%+5.38% | +2.98%

Prior 7-Day Avg 8.64% | 15.44%20.93% | 27.73%

Current vs 7-Day Avg +79.73% | +22.32%+6.02% | +3.80%

Prior 7-Day Eod 15.46% | 18.32%21.05% | 27.95%

Current vs 7-Day Eod +0.39% | +3.09%+5.38% | +2.98%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.32% | 8.93%

Calls: 2.87% | 9.77%

Puts: 3.77% | 8.08%

Prior 15.00% | 15.41%

Calls: 15.57% | 13.00%

Puts: 14.42% | 17.83%

Current vs Prior -77.87% | -42.05%

Prior 7-Day Avg 15.27% | 9.20%

Calls: 13.20% | 8.89%

Puts: 17.34% | 9.49%

Current vs 7-Day Avg -78.25% | -2.89%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($34.44M). P/C ratio rising 62% - increased hedging/bearish positioning. Rising open interest (up 81%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 7.3%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 6	24.75	25.55	$25.15	3.2%	26	0.68	135
$210.00	Nov 20	32.95	34.10	$33.53	3.4%	12	0.69	196
$205.00	Nov 6	31.30	32.90	$32.10	5.0%	10	0.77	--
$200.00	Nov 20	39.20	41.45	$40.33	5.6%	3	0.75	90
$230.00	Nov 20	22.60	24.00	$23.30	6.0%	23	0.55	168

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Nov 20	47.85	48.65	$48.25	1.7%	1	0.67	34
$272.50	Nov 6	46.95	47.80	$47.38	1.8%	24	0.78	44
$265.00	Nov 20	45.60	47.10	$46.35	3.2%	6	0.66	58
$252.50	Nov 6	30.70	31.90	$31.30	3.8%	24	0.65	29
$250.00	Nov 20	34.30	36.10	$35.20	5.1%	122	0.57	857

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.65, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 6	43.85	51.00	$47.43	15.1%	20	0.90	1
$190.00	Nov 6	39.50	46.95	$43.23	17.2%	15	0.88	1
$185.00	Nov 20	47.85	54.85	$51.35	13.6%	1	0.84	52
$185.00	Nov 27	49.65	55.05	$52.35	10.3%	5	0.83	--
$197.50	Nov 6	35.80	38.35	$37.08	6.9%	3	0.83	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 6	46.00	53.00	$49.50	14.1%	42	0.80	181
$272.50	Nov 6	46.95	47.80	$47.38	1.8%	24	0.78	44
$270.00	Nov 6	43.55	47.00	$45.28	7.6%	42	0.77	166
$267.50	Nov 6	41.80	44.75	$43.28	6.8%	8	0.75	19
$265.00	Nov 6	39.50	42.40	$40.95	7.1%	13	0.74	93

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 9.0K, top 705)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 6	9.10	10.25	$9.68	11.9%	277	0.36	74
$240.00	Nov 6	11.95	13.85	$12.90	14.7%	259	0.44	3
$270.00	Nov 6	4.50	5.55	$5.03	20.9%	221	0.22	2.0K
$220.00	Nov 20	26.70	29.35	$28.03	9.5%	159	0.62	206
$265.00	Nov 20	10.45	11.95	$11.20	13.4%	140	0.33	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	27.80	29.65	$28.73	6.4%	705	0.51	1.0K
$220.00	Nov 20	17.25	18.70	$17.98	8.1%	643	0.38	863
$220.00	Nov 6	11.95	13.30	$12.63	10.7%	277	0.37	223
$210.00	Nov 6	8.30	9.30	$8.80	11.4%	246	0.28	32
$200.00	Nov 20	9.45	10.50	$9.98	10.5%	236	0.25	520

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 60.7%, max 91.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Nov 6	Dec 4	179.6%	97.0%	85.2%	64	14
$255.00	Nov 6	Dec 11	179.9%	100.0%	79.8%	113	50
$265.00	Nov 6	Dec 4	181.3%	102.0%	77.8%	86	233
$275.00	Nov 6	Dec 4	180.4%	101.8%	77.2%	115	95
$245.00	Nov 6	Dec 4	180.4%	102.1%	76.7%	79	10

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Nov 6	Dec 11	185.0%	96.6%	91.5%	148	494
$225.00	Nov 6	Dec 4	182.3%	95.3%	91.2%	96	199
$215.00	Nov 6	Dec 4	184.8%	97.4%	89.7%	31	83
$220.00	Nov 6	Dec 4	183.4%	98.7%	85.8%	279	232
$210.00	Nov 6	Dec 4	185.6%	100.7%	84.4%	249	40

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 0.82, avg 2.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$225.00	Dec 4	$16.50	$13.50	$16.50	76%	0.82	$211.50
$200.00	$225.00	Nov 27	$13.55	$11.45	$13.55	74%	0.85	$213.55
$255.00	$270.00	Dec 11	$2.75	$12.25	$2.75	42%	4.45	$257.75
$240.00	$250.00	Dec 11	$2.80	$7.20	$2.80	50%	2.57	$242.80
$215.00	$220.00	Nov 13	$1.40	$3.60	$1.40	66%	2.57	$216.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$260.00	Nov 27	$1.99	$3.01	$1.99	64%	1.51	$263.01
$235.00	$230.00	Nov 27	$1.75	$3.25	$1.75	47%	1.86	$233.25
$247.50	$245.00	Nov 13	$1.00	$1.50	$1.00	57%	1.50	$246.50
$190.00	$187.50	Nov 13	$0.10	$2.40	$0.10	18%	24.00	$189.90
$255.00	$252.50	Nov 13	$1.20	$1.30	$1.20	62%	1.08	$253.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 9.87, avg 0.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$270.00	Nov 13	$2.27	$2.27	$0.23	70%	9.87	$269.77
$245.00	$247.50	Nov 13	$1.97	$1.97	$0.53	55%	3.72	$246.97
$250.00	$255.00	Dec 11	$2.82	$2.82	$2.18	54%	1.29	$252.82
$260.00	$262.50	Nov 13	$1.35	$1.35	$1.15	65%	1.17	$261.35
$252.50	$255.00	Nov 13	$1.40	$1.40	$1.10	60%	1.27	$253.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Nov 27	$2.35	$2.35	$2.65	79%	0.89	$187.65
$195.00	$190.00	Dec 4	$2.48	$2.48	$2.52	76%	0.98	$192.52
$195.00	$192.50	Nov 13	$1.68	$1.68	$0.82	80%	2.05	$193.32
$215.00	$212.50	Nov 13	$2.00	$2.00	$0.50	67%	4.00	$213.00
$220.00	$210.00	Nov 20	$4.58	$4.58	$5.42	62%	0.85	$215.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $3.55, cheapest $2.58)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Nov 6	Nov 13	$3.47	179.5%	124.4%
$247.50	Nov 6	Nov 13	$3.85	181.1%	129.1%
$240.00	Nov 6	Nov 13	$4.00	180.4%	128.7%
$250.00	Nov 6	Nov 13	$3.97	181.8%	130.8%
$255.00	Nov 6	Nov 13	$4.15	179.9%	131.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Nov 6	Nov 13	$2.58	179.5%	124.4%
$212.50	Nov 6	Nov 13	$2.47	185.1%	132.4%
$247.50	Nov 6	Nov 13	$2.85	181.1%	129.1%
$240.00	Nov 6	Nov 13	$2.68	180.4%	128.7%
$250.00	Nov 6	Nov 13	$2.52	181.8%	130.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 14.97% of stock, avg 19.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$225.00	Nov 6	$19.50	$14.88	$34.38	$190.62	$259.38	14.97%
$230.00	Nov 6	$17.02	$17.38	$34.40	$195.60	$264.40	14.98%
$227.50	Nov 6	$18.27	$16.20	$34.47	$193.03	$261.97	15.01%
$232.50	Nov 6	$15.88	$18.60	$34.48	$198.02	$266.98	15.01%
$222.50	Nov 6	$20.83	$13.80	$34.63	$187.87	$257.13	15.08%
$235.00	Nov 6	$14.80	$20.25	$35.05	$199.95	$270.05	15.26%
$217.50	Nov 6	$23.73	$11.63	$35.36	$182.14	$252.86	15.40%
$220.00	Nov 6	$22.73	$12.63	$35.36	$184.64	$255.36	15.40%
$237.50	Nov 6	$13.85	$21.63	$35.48	$202.02	$272.98	15.45%
$215.00	Nov 6	$25.15	$10.63	$35.78	$179.22	$250.78	15.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 9.16% of stock, avg 15.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$195.00	Nov 20	$12.65	$8.38	$21.03	$173.97	$281.03
$245.00	$222.50	Nov 6	$11.13	$13.80	$24.93	$197.57	$269.93
$260.00	$200.00	Nov 20	$12.65	$9.98	$22.63	$177.37	$282.63
$245.00	$225.00	Nov 6	$11.13	$14.88	$26.01	$198.99	$271.01
$242.50	$222.50	Nov 6	$12.02	$13.80	$25.82	$196.68	$268.32
$255.00	$195.00	Nov 20	$13.90	$8.38	$22.28	$172.72	$277.28
$242.50	$225.00	Nov 6	$12.02	$14.88	$26.90	$198.10	$269.40
$260.00	$210.00	Nov 20	$12.65	$13.40	$26.05	$183.95	$286.05
$255.00	$200.00	Nov 20	$13.90	$9.98	$23.88	$176.12	$278.88
$240.00	$222.50	Nov 6	$12.90	$13.80	$26.70	$195.80	$266.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 4.10, avg credit $2.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
185/190	270/275	Nov 27	$4.02	$0.98	46%	4.10	$185.98	$274.02
192/195	265/268	Nov 13	$2.13	$0.37	48%	5.76	$192.87	$267.13
192/195	262/265	Nov 13	$2.09	$0.41	47%	5.10	$192.91	$264.59
200/205	270/275	Nov 27	$3.52	$1.48	38%	2.38	$201.48	$273.52
190/195	270/275	Nov 27	$3.22	$1.78	43%	1.81	$191.78	$273.22
205/210	270/275	Nov 27	$3.62	$1.38	35%	2.62	$206.38	$273.62
210/215	270/275	Nov 27	$3.69	$1.31	32%	2.82	$211.31	$273.69
195/198	265/268	Nov 13	$1.60	$0.90	46%	1.78	$195.90	$266.60
205/208	265/268	Nov 13	$1.75	$0.75	40%	2.33	$205.75	$266.75
200/202	252/255	Nov 6	$1.65	$0.85	44%	1.94	$200.85	$254.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Nov 20	$0.36	$9.64	14%	26.78
$245.00	$250.00	$255.00	Nov 20	$0.14	$4.86	6%	34.71
$240.00	$245.00	$250.00	Nov 20	$0.16	$4.84	6%	30.25
$230.00	$232.50	$235.00	Nov 6	$0.06	$2.44	5%	40.67
$245.00	$247.50	$250.00	Nov 6	$0.05	$2.45	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.36	$9.64	14%	26.78
$205.00	$210.00	$215.00	Nov 27	$0.07	$4.93	6%	70.43
$200.00	$205.00	$210.00	Nov 27	$0.10	$4.90	6%	49.00
$250.00	$255.00	$260.00	Nov 20	$0.13	$4.87	6%	37.46
$212.50	$215.00	$217.50	Nov 6	$0.05	$2.45	4%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.27, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$225.00	1:2	Dec 4	-$13.38	$16.62
$200.00	$225.00	1:2	Nov 27	-$15.00	$10.00
$245.00	$265.00	1:2	Dec 4	-$8.99	$11.01
$225.00	$240.00	1:2	Nov 27	-$13.71	$1.29
$255.00	$270.00	1:2	Dec 11	-$14.23	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$200.00	1:2	Dec 11	-$0.27	$29.73
$190.00	$185.00	1:2	Nov 6	-$2.32	$2.68
$190.00	$185.00	1:2	Nov 27	-$4.25	$0.75
$210.00	$200.00	1:2	Nov 20	-$6.56	$3.44
$220.00	$210.00	1:2	Nov 20	-$8.82	$1.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 9.03%, avg 5.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Dec 11	$20.75	0.46	8.8%	9.03%	17.89%	18	--
$270.00	Dec 11	$14.75	0.37	17.6%	6.42%	23.98%	127	--
$240.00	Dec 11	$22.50	0.50	4.5%	9.80%	14.29%	11	1
$255.00	Dec 11	$16.30	0.42	11.0%	7.10%	18.13%	1	--
$235.00	Dec 11	$23.80	0.53	2.3%	10.36%	12.68%	1	--
$245.00	Dec 4	$18.15	0.47	6.7%	7.90%	14.58%	1	2
$265.00	Dec 4	$12.15	0.37	15.4%	5.29%	20.67%	2	10
$240.00	Nov 27	$20.00	0.49	4.5%	8.71%	13.21%	5	9
$235.00	Dec 4	$21.90	0.53	2.3%	9.54%	11.86%	4	1
$275.00	Dec 4	$9.75	0.33	19.7%	4.25%	23.98%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,627

Total Puts 12,848

Put/Call Ratio 0.82

Net Difference 2,779

Prior's Put/Call Breakdown

Total Calls 27,800

Total Puts 14,140

Put/Call Ratio 0.51

Net Difference 13,660

Prior 7-Day Put/Call Summary

Total Calls 95,040

Total Puts 62,985

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card