ALAB - Options Database

ALAB

ASTERA LABS INC

$233.62 +1.72%

$230.92 (-1.16%)🌙

as of 11/03 06:00 PM

(11/3 14:05) ◀

Tuesday, November 3, 2026 (6:00pm)

▶ (11/4 18:17)

◀ 11/3 18:00 ▶

Option Volume

Detail

ℹ

Current (11/03) 27,300

Calls: 14,172 (52%)

Puts: 13,128 (48%)

Prior (11/02) 28,475

Calls: 15,627 (55%)

Puts: 12,848 (45%)

Current vs Prior -4.13%

Calls: -9.31% (Calls)

Puts: +2.18% (Puts)

Prior 7-Day Total 146,445

Calls: 88,084 (60%)

Puts: 58,361 (40%)

Prior 7-Day Average 20,920

Calls: 12,583 (60%)

Puts: 8,337 (40%)

Current vs Prior 7-Day Avg +30.49%

Calls: +12.62%

Puts: +57.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03) $49.73M

Calls: $15.00M (30%)

Puts: $34.73M (70%)

Prior (11/02) $53.00M

Calls: $18.55M (35%)

Puts: $34.44M (65%)

Current vs Prior -6.17%

Calls: -19.18%

Puts: +0.84%

Prior 7-Day Total $245.46M

Calls: $133.49M (54%)

Puts: $111.97M (46%)

Prior 7-Day Average $35.07M

Calls: $19.07M (54%)

Puts: $16.00M (46%)

Current vs Prior 7-Day Avg +41.82%

Calls: -21.36%

Puts: +117.14%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/03) 0.93

Prior (11/02) 0.82

Current vs Prior +12.67%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +27.29%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/03) 249,220

Calls: 128,096 (51%)

Puts: 121,124 (49%)

Prior (11/02) 237,079

Calls: 120,515 (51%)

Puts: 116,564 (49%)

Current vs Prior +5.12%

Prior 7-Day Total 981,312

Calls: 511,384 (52%)

Puts: 469,928 (48%)

Prior 7-Day Average 140,187

Calls: 73,054 (52%)

Puts: 67,132 (48%)

Current vs Prior 7-Day Avg +77.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 14.13% | 18.28%21.27% | 27.69%

Prior 15.52% | 18.89%22.18% | 28.78%

Current vs Prior -8.94% | -3.23%-4.14% | -3.82%

Prior 7-Day Avg 10.14% | 16.47%20.88% | 27.80%

Current vs 7-Day Avg +39.45% | +10.96%+1.85% | -0.40%

Prior 7-Day Eod 15.52% | 18.89%22.18% | 28.78%

Current vs 7-Day Eod -8.94% | -3.23%-4.14% | -3.82%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.91% | 7.41%

Calls: 8.12% | 6.81%

Puts: 5.71% | 8.02%

Prior 3.32% | 8.93%

Calls: 2.87% | 9.77%

Puts: 3.77% | 8.08%

Current vs Prior +108.13% | -17.02%

Prior 7-Day Avg 13.55% | 9.31%

Calls: 11.78% | 9.12%

Puts: 15.33% | 9.49%

Current vs 7-Day Avg -49.01% | -20.37%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($34.73M).

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 8.7%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	43.00	46.00	$44.50	6.7%	5	0.79	91
$230.00	Dec 18	31.35	34.15	$32.75	8.5%	31	0.59	95
$232.50	Nov 6	16.00	17.50	$16.75	9.0%	28	0.56	68
$240.00	Dec 18	27.00	29.55	$28.28	9.0%	46	0.54	276
$200.00	Nov 6	35.80	39.20	$37.50	9.1%	2	0.86	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Nov 6	14.00	14.70	$14.35	4.9%	128	0.46	27
$280.00	Dec 18	58.85	62.15	$60.50	5.5%	26	0.66	1.0K
$270.00	Nov 6	38.70	41.45	$40.08	6.9%	25	0.82	145
$230.00	Dec 18	26.85	29.05	$27.95	7.9%	40	0.42	276
$260.00	Nov 20	38.10	41.25	$39.67	7.9%	40	0.64	583

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.67, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	42.55	48.20	$45.38	12.5%	17	0.92	16
$190.00	Nov 13	44.05	51.20	$47.63	15.0%	2	0.87	--
$200.00	Nov 6	35.80	39.20	$37.50	9.1%	2	0.86	23
$202.50	Nov 6	33.70	38.40	$36.05	13.0%	2	0.84	4
$190.00	Nov 20	46.60	53.15	$49.88	13.1%	2	0.83	83

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 6	46.35	53.00	$49.68	13.4%	16	0.91	116
$277.50	Nov 6	44.35	51.15	$47.75	14.2%	10	0.88	18
$275.00	Nov 6	43.05	46.70	$44.88	8.1%	22	0.86	189
$272.50	Nov 6	40.35	44.45	$42.40	9.7%	5	0.84	65
$270.00	Nov 6	38.70	41.45	$40.08	6.9%	25	0.82	145

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 13.1K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 6	8.55	9.50	$9.03	10.5%	722	0.38	211
$260.00	Nov 6	5.90	6.95	$6.43	16.3%	450	0.29	171
$250.00	Nov 20	16.25	18.15	$17.20	11.0%	256	0.45	266
$240.00	Nov 6	12.50	13.75	$13.13	9.5%	234	0.48	167
$280.00	Nov 6	2.52	2.90	$2.71	14.0%	199	0.15	264

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Nov 20	16.70	22.60	$19.65	30.0%	2.0K	0.40	--
$200.00	Nov 6	3.15	3.45	$3.30	9.1%	885	0.15	513
$190.00	Nov 6	1.50	1.87	$1.69	21.9%	383	0.09	44
$220.00	Nov 6	8.40	9.75	$9.07	14.9%	326	0.33	352
$195.00	Nov 6	1.94	2.55	$2.25	27.1%	256	0.12	42

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 71.0%, max 108.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Nov 6	Dec 18	184.8%	88.5%	108.7%	3	132
$230.00	Nov 6	Dec 18	183.9%	91.9%	100.0%	57	145
$240.00	Nov 6	Dec 18	188.5%	95.0%	98.4%	280	443
$220.00	Nov 6	Dec 18	185.7%	94.8%	95.8%	68	1.0K
$260.00	Nov 6	Dec 18	184.1%	95.1%	93.6%	483	407

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Nov 6	Dec 18	184.8%	88.5%	108.7%	258	416
$230.00	Nov 6	Dec 18	183.9%	91.9%	100.0%	197	488
$240.00	Nov 6	Dec 18	188.5%	95.0%	98.4%	189	726
$200.00	Nov 6	Dec 18	185.3%	94.5%	96.1%	958	1.6K
$220.00	Nov 6	Dec 18	185.7%	94.8%	95.8%	340	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 0.73, avg 2.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$220.00	Dec 4	$14.43	$10.57	$14.43	78%	0.73	$209.43
$195.00	$200.00	Nov 20	$2.00	$3.00	$2.00	81%	1.50	$197.00
$210.00	$220.00	Dec 18	$4.81	$5.19	$4.81	70%	1.08	$214.81
$260.00	$270.00	Dec 18	$2.25	$7.75	$2.25	44%	3.44	$262.25
$210.00	$220.00	Nov 20	$5.08	$4.92	$5.08	71%	0.97	$215.08

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$262.50	Nov 20	$0.40	$2.10	$0.40	66%	5.25	$264.60
$260.00	$257.50	Nov 6	$0.79	$1.71	$0.79	74%	2.16	$259.21
$250.00	$245.00	Nov 20	$1.82	$3.18	$1.82	57%	1.75	$248.18
$272.50	$270.00	Nov 20	$0.95	$1.55	$0.95	71%	1.63	$271.55
$275.00	$270.00	Nov 27	$2.66	$2.34	$2.66	70%	0.88	$272.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 1.86, avg 0.82)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$260.00	Nov 20	$3.85	$3.85	$1.15	57%	3.35	$258.85
$255.00	$260.00	Nov 27	$2.97	$2.97	$2.03	57%	1.46	$257.97
$235.00	$237.50	Nov 13	$2.18	$2.18	$0.32	46%	6.81	$237.18
$272.50	$275.00	Nov 13	$1.52	$1.52	$0.98	71%	1.55	$274.02
$257.50	$260.00	Nov 13	$1.55	$1.55	$0.95	63%	1.63	$259.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$210.00	Dec 18	$6.50	$6.50	$3.50	63%	1.86	$213.50
$230.00	$205.00	Dec 11	$11.75	$11.75	$13.25	57%	0.89	$218.25
$210.00	$200.00	Nov 20	$5.00	$5.00	$5.00	70%	1.00	$205.00
$192.50	$190.00	Nov 20	$2.33	$2.33	$0.17	79%	13.71	$190.17
$195.00	$190.00	Dec 18	$2.90	$2.90	$2.10	76%	1.38	$192.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $4.53, cheapest $8.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Nov 6	Nov 27	$8.65	187.8%	113.4%
$227.50	Nov 6	Nov 13	$4.20	187.3%	121.2%
$247.50	Nov 6	Nov 13	$3.38	188.7%	125.7%
$237.50	Nov 6	Nov 13	$4.15	189.4%	130.8%
$240.00	Nov 6	Nov 13	$4.27	188.5%	131.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$227.50	Nov 6	Nov 13	$3.02	187.3%	121.2%
$217.50	Nov 6	Nov 13	$3.00	186.9%	122.7%
$247.50	Nov 6	Nov 13	$3.29	188.7%	125.7%
$237.50	Nov 6	Nov 13	$4.40	189.4%	130.8%
$222.50	Nov 6	Nov 13	$4.03	187.2%	128.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 13.18% of stock, avg 18.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$230.00	Nov 6	$17.45	$13.35	$30.80	$199.20	$260.80	13.18%
$232.50	Nov 6	$16.75	$14.35	$31.10	$201.40	$263.60	13.31%
$235.00	Nov 6	$15.00	$16.27	$31.27	$203.73	$266.27	13.38%
$227.50	Nov 6	$18.95	$12.43	$31.38	$196.12	$258.88	13.43%
$225.00	Nov 6	$20.20	$11.33	$31.53	$193.47	$256.53	13.50%
$222.50	Nov 6	$21.48	$10.20	$31.68	$190.82	$254.18	13.56%
$237.50	Nov 6	$14.25	$17.50	$31.75	$205.75	$269.25	13.59%
$240.00	Nov 6	$13.13	$18.83	$31.96	$208.04	$271.96	13.68%
$220.00	Nov 6	$23.03	$9.07	$32.10	$187.90	$252.10	13.74%
$242.50	Nov 6	$12.25	$20.58	$32.83	$209.67	$275.33	14.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 8.72% of stock, avg 15.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$225.00	Nov 6	$9.03	$11.33	$20.36	$204.64	$270.36
$250.00	$227.50	Nov 6	$9.03	$12.43	$21.46	$206.04	$271.46
$247.50	$225.00	Nov 6	$10.35	$11.33	$21.68	$203.32	$269.18
$247.50	$227.50	Nov 6	$10.35	$12.43	$22.78	$204.72	$270.28
$245.00	$225.00	Nov 6	$10.95	$11.33	$22.28	$202.72	$267.28
$250.00	$230.00	Nov 6	$9.03	$13.35	$22.38	$207.62	$272.38
$245.00	$227.50	Nov 6	$10.95	$12.43	$23.38	$204.12	$268.38
$247.50	$230.00	Nov 6	$10.35	$13.35	$23.70	$206.30	$271.20
$245.00	$230.00	Nov 6	$10.95	$13.35	$24.30	$205.70	$269.30
$242.50	$225.00	Nov 6	$12.25	$11.33	$23.58	$201.42	$266.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 8.26, avg credit $1.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
192/195	260/262	Nov 13	$2.23	$0.27	47%	8.26	$192.77	$262.23
200/205	275/280	Nov 27	$3.84	$1.16	40%	3.31	$201.16	$278.84
205/208	260/262	Nov 13	$2.20	$0.30	40%	7.33	$205.30	$262.20
190/192	260/262	Nov 13	$1.95	$0.55	49%	3.55	$190.55	$261.95
200/205	270/275	Nov 27	$3.60	$1.40	38%	2.57	$201.40	$273.60
210/212	260/262	Nov 13	$2.05	$0.45	36%	4.56	$210.45	$262.05
215/218	260/262	Nov 13	$2.03	$0.47	33%	4.32	$215.47	$262.03
195/200	275/280	Dec 4	$3.29	$1.71	40%	1.92	$196.71	$278.29
202/205	260/262	Nov 13	$1.73	$0.77	42%	2.25	$203.27	$261.73
195/198	255/258	Nov 6	$1.45	$1.05	52%	1.38	$196.05	$256.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 32.33, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Dec 18	$0.30	$9.70	10%	32.33
$220.00	$230.00	$240.00	Dec 18	$0.45	$9.55	10%	21.22
$230.00	$240.00	$250.00	Dec 11	$0.48	$9.52	10%	19.83
$262.50	$265.00	$267.50	Nov 20	$0.09	$2.41	2%	26.78
$255.00	$257.50	$260.00	Nov 6	$0.12	$2.38	5%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Nov 27	$0.09	$4.91	7%	54.56
$240.00	$245.00	$250.00	Nov 27	$0.12	$4.88	6%	40.67
$227.50	$230.00	$232.50	Nov 6	$0.08	$2.42	5%	30.25
$235.00	$237.50	$240.00	Nov 6	$0.10	$2.40	5%	24.00
$207.50	$210.00	$212.50	Nov 6	$0.13	$2.37	4%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-3.75, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$220.00	1:2	Dec 4	-$20.57	$4.43
$277.50	$280.00	1:2	Nov 6	-$2.30	$0.20
$205.00	$225.00	1:2	Nov 27	-$16.75	$3.25
$275.00	$280.00	1:2	Nov 13	-$3.79	$1.21
$245.00	$260.00	1:2	Dec 4	-$11.61	$3.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$205.00	1:2	Dec 11	-$3.75	$21.25
$210.00	$200.00	1:2	Nov 20	-$3.13	$6.87
$230.00	$210.00	1:2	Dec 4	-$8.24	$11.76
$192.50	$190.00	1:2	Nov 6	-$1.35	$1.15
$260.00	$235.00	1:2	Dec 11	-$14.43	$10.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 7.28%, avg 5.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Dec 18	$17.00	0.41	15.6%	7.28%	22.85%	55	460
$250.00	Dec 18	$23.45	0.49	7.0%	10.04%	17.05%	86	348
$260.00	Dec 18	$19.80	0.44	11.3%	8.48%	19.77%	33	236
$280.00	Dec 18	$14.50	0.36	19.9%	6.21%	26.06%	21	382
$240.00	Dec 18	$27.00	0.54	2.7%	11.56%	14.29%	46	276
$250.00	Dec 11	$20.70	0.47	7.0%	8.86%	15.87%	22	18
$255.00	Dec 11	$18.00	0.45	9.2%	7.70%	16.86%	3	1
$240.00	Dec 11	$23.75	0.52	2.7%	10.17%	12.90%	--	12
$270.00	Dec 11	$12.65	0.38	15.6%	5.41%	20.99%	2	127
$245.00	Dec 4	$19.80	0.50	4.9%	8.48%	13.35%	8	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,172

Total Puts 13,128

Put/Call Ratio 0.93

Net Difference 1,044

Prior's Put/Call Breakdown

Total Calls 15,627

Total Puts 12,848

Put/Call Ratio 0.82

Net Difference 2,779

Prior 7-Day Put/Call Summary

Total Calls 88,084

Total Puts 58,361

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card