ALAB - Options Database

ALAB

ASTERA LABS INC

$233.94 -9.57%

(10/30 18:10) ◀

Monday, November 2, 2026 (2:05pm)

▶ (11/2 18:00)

◀ 11/2 14:07 ▶

Option Volume

Detail

ℹ

Current (11/02 2:05pm) 17,547

Calls: 10,526 (60%)

Puts: 7,021 (40%)

Prior (08/04) 31,206

Calls: 16,389 (53%)

Puts: 14,817 (47%)

Current vs Prior -43.77%

Calls: -35.77% (Calls)

Puts: -52.62% (Puts)

Prior 7-Day Total 197,063

Calls: 119,470 (61%)

Puts: 77,593 (39%)

Prior 7-Day Average 28,151

Calls: 17,067 (61%)

Puts: 11,084 (39%)

Current vs Prior 7-Day Avg -37.67%

Calls: -38.33%

Puts: -36.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 2:05pm) $31.21M

Calls: $12.20M (39%)

Puts: $19.01M (61%)

Prior (08/04) $70.89M

Calls: $55.36M (78%)

Puts: $15.53M (22%)

Current vs Prior -55.97%

Calls: -77.96%

Puts: +22.40%

Prior 7-Day Total $403.16M

Calls: $319.08M (79%)

Puts: $84.08M (21%)

Prior 7-Day Average $57.59M

Calls: $45.58M (79%)

Puts: $12.01M (21%)

Current vs Prior 7-Day Avg -45.81%

Calls: -73.23%

Puts: +58.26%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 2:05pm) 0.67

Prior (08/04) 0.90

Current vs Prior -26.22%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +8.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 2:05pm) 237,079

Calls: 120,515 (51%)

Puts: 116,564 (49%)

Prior (08/04) 225,666

Calls: 127,026 (56%)

Puts: 98,640 (44%)

Current vs Prior +5.06%

Prior 7-Day Total 1,707,454

Calls: 951,378 (56%)

Puts: 756,076 (44%)

Prior 7-Day Average 243,922

Calls: 135,911 (56%)

Puts: 108,010 (44%)

Current vs Prior 7-Day Avg -2.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 14.82% | 17.70%22.25% | 28.48%

Prior 6.73% | 10.89%10.89% | 25.11%

Current vs Prior +120.30% | +62.62%+104.40% | +13.43%

Prior 7-Day Avg 9.88% | 14.61%15.55% | 26.69%

Current vs 7-Day Avg +50.04% | +21.14%+43.04% | +6.73%

Prior 7-Day Eod 6.73% | 10.89%21.05% | 27.95%

Current vs 7-Day Eod +120.30% | +62.62%+5.69% | +1.90%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.32% | 8.93%

Calls: 2.87% | 9.77%

Puts: 3.77% | 8.08%

Prior 15.31% | 8.16%

Calls: 12.80% | 8.21%

Puts: 17.83% | 8.10%

Current vs Prior -78.31% | +9.44%

Prior 7-Day Avg 15.85% | 16.35%

Calls: 15.85% | 14.43%

Puts: 15.85% | 18.27%

Current vs 7-Day Avg -79.05% | -45.39%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($19.01M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.67.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:05	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 132 of results (avg 4.5%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	25.40	25.70	$25.55	1.2%	19	0.57	168
$207.50	Nov 6	32.65	33.15	$32.90	1.5%	27	0.77	--
$205.00	Nov 6	34.50	35.10	$34.80	1.7%	10	0.79	--
$210.00	Nov 20	36.50	37.15	$36.83	1.8%	7	0.71	196
$195.00	Nov 20	46.80	47.65	$47.22	1.8%	--	0.80	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	32.30	32.65	$32.47	1.1%	71	0.56	857
$240.00	Nov 20	26.35	26.65	$26.50	1.1%	139	0.49	1.0K
$277.50	Nov 20	51.95	52.55	$52.25	1.1%	24	0.71	43
$245.00	Nov 20	29.15	29.50	$29.33	1.2%	58	0.52	73
$275.00	Nov 20	50.00	50.65	$50.33	1.3%	1	0.70	82

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.65, highest 0.88)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	45.00	49.55	$47.28	9.6%	15	0.88	1
$197.50	Nov 6	39.10	42.00	$40.55	7.2%	3	0.84	7
$200.00	Nov 6	36.75	40.20	$38.48	9.0%	3	0.82	2
$190.00	Nov 20	49.10	55.20	$52.15	11.7%	--	0.82	83
$200.00	Nov 13	39.30	44.00	$41.65	11.3%	1	0.80	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 6	48.70	51.05	$49.88	4.7%	16	0.82	126
$277.50	Nov 6	46.30	48.30	$47.30	4.2%	17	0.81	6
$275.00	Nov 6	44.45	46.20	$45.33	3.9%	26	0.79	181
$272.50	Nov 6	42.70	43.60	$43.15	2.1%	--	0.78	44
$280.00	Nov 13	47.50	55.20	$51.35	15.0%	--	0.77	84

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 5.0K, top 243)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 6	10.10	10.45	$10.27	3.4%	242	0.39	74
$280.00	Nov 6	3.35	3.65	$3.50	8.6%	237	0.17	81
$270.00	Nov 6	5.00	5.25	$5.13	4.9%	130	0.23	2.0K
$250.00	Nov 20	16.70	17.20	$16.95	2.9%	119	0.44	218
$220.00	Nov 20	30.55	31.20	$30.88	2.1%	100	0.64	206

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	10.20	10.55	$10.38	3.4%	243	0.34	223
$210.00	Nov 6	6.85	7.20	$7.03	5.0%	208	0.25	32
$240.00	Nov 20	26.35	26.65	$26.50	1.1%	139	0.49	1.0K
$275.00	Nov 27	47.00	53.00	$50.00	12.0%	136	0.67	77
$200.00	Nov 6	4.45	4.65	$4.55	4.4%	116	0.18	494

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 55.1%, max 85.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Nov 6	Dec 4	169.4%	94.7%	78.9%	16	14
$245.00	Nov 6	Dec 4	168.1%	97.3%	72.7%	53	10
$270.00	Nov 6	Dec 11	165.8%	96.6%	71.7%	132	2.0K
$280.00	Nov 6	Dec 11	163.9%	96.4%	70.1%	239	81
$265.00	Nov 6	Dec 4	166.7%	100.4%	66.0%	82	233

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Nov 6	Dec 11	176.8%	95.3%	85.5%	118	494
$220.00	Nov 6	Dec 4	171.8%	94.3%	82.2%	245	232
$215.00	Nov 6	Nov 27	173.0%	95.8%	80.7%	20	103
$230.00	Nov 6	Dec 11	169.4%	94.0%	80.3%	88	173
$265.00	Nov 6	Dec 11	166.7%	92.5%	80.2%	9	93

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 0.60, avg 2.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$225.00	Dec 4	$18.73	$11.27	$18.73	80%	0.60	$213.73
$240.00	$270.00	Dec 11	$10.37	$19.63	$10.37	55%	1.89	$250.37
$245.00	$265.00	Dec 4	$5.92	$14.08	$5.92	51%	2.38	$250.92
$225.00	$240.00	Nov 27	$6.78	$8.22	$6.78	61%	1.21	$231.78
$200.00	$225.00	Nov 27	$16.25	$8.75	$16.25	76%	0.54	$216.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$265.00	Nov 13	$2.83	$2.17	$2.83	71%	0.77	$267.17
$225.00	$222.50	Nov 13	$0.35	$2.15	$0.35	39%	6.14	$224.65
$240.00	$235.00	Nov 27	$1.80	$3.20	$1.80	48%	1.78	$238.20
$255.00	$250.00	Nov 27	$2.31	$2.69	$2.31	57%	1.16	$252.69
$270.00	$265.00	Dec 11	$2.60	$2.40	$2.60	61%	0.92	$267.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 0.76, avg 0.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$280.00	Nov 13	$1.57	$1.57	$0.93	74%	1.69	$279.07
$250.00	$252.50	Nov 13	$1.77	$1.77	$0.73	57%	2.42	$251.77
$240.00	$245.00	Nov 27	$2.72	$2.72	$2.28	48%	1.19	$242.72
$260.00	$262.50	Nov 13	$0.96	$0.96	$1.54	65%	0.62	$260.96
$277.50	$280.00	Nov 6	$0.50	$0.50	$2.00	81%	0.25	$278.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$200.00	Dec 11	$12.95	$12.95	$17.05	59%	0.76	$217.05
$207.50	$205.00	Nov 13	$2.28	$2.28	$0.22	74%	10.36	$205.22
$220.00	$215.00	Nov 27	$3.30	$3.30	$1.70	64%	1.94	$216.70
$220.00	$217.50	Nov 13	$2.12	$2.12	$0.38	65%	5.58	$217.88
$210.00	$200.00	Dec 4	$3.83	$3.83	$6.17	70%	0.62	$206.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $3.55, cheapest $8.53)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Nov 6	Nov 27	$8.53	170.0%	101.0%
$242.50	Nov 6	Nov 13	$3.28	169.6%	122.9%
$240.00	Nov 6	Nov 13	$3.52	169.7%	123.2%
$230.00	Nov 6	Nov 13	$3.40	169.4%	123.1%
$235.00	Nov 6	Nov 13	$3.50	169.8%	124.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Nov 6	Nov 13	$2.98	172.7%	125.2%
$242.50	Nov 6	Nov 13	$3.20	169.6%	122.9%
$240.00	Nov 6	Nov 13	$3.32	169.7%	123.2%
$230.00	Nov 6	Nov 13	$3.22	169.4%	123.1%
$232.50	Nov 6	Nov 13	$3.25	168.9%	122.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 14.25% of stock, avg 18.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$232.50	Nov 6	$17.45	$15.88	$33.33	$199.17	$265.83	14.25%
$230.00	Nov 6	$18.83	$14.63	$33.46	$196.54	$263.46	14.30%
$235.00	Nov 6	$16.23	$17.23	$33.46	$201.54	$268.46	14.30%
$227.50	Nov 6	$20.08	$13.45	$33.53	$193.97	$261.03	14.33%
$237.50	Nov 6	$15.15	$18.45	$33.60	$203.90	$271.10	14.36%
$225.00	Nov 6	$21.55	$12.38	$33.93	$191.07	$258.93	14.50%
$240.00	Nov 6	$14.08	$19.88	$33.96	$206.04	$273.96	14.52%
$222.50	Nov 6	$22.98	$11.40	$34.38	$188.12	$256.88	14.70%
$242.50	Nov 6	$13.10	$21.48	$34.58	$207.92	$277.08	14.78%
$220.00	Nov 6	$24.45	$10.38	$34.83	$185.17	$254.83	14.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 9.68% of stock, avg 14.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$225.00	Nov 6	$10.27	$12.38	$22.65	$202.35	$272.65
$250.00	$227.50	Nov 6	$10.27	$13.45	$23.72	$203.78	$273.72
$247.50	$225.00	Nov 6	$11.23	$12.38	$23.61	$201.39	$271.11
$247.50	$227.50	Nov 6	$11.23	$13.45	$24.68	$202.82	$272.18
$262.50	$200.00	Nov 20	$12.95	$9.23	$22.18	$177.82	$284.68
$245.00	$225.00	Nov 6	$12.05	$12.38	$24.43	$200.57	$269.43
$250.00	$230.00	Nov 6	$10.27	$14.63	$24.90	$205.10	$274.90
$245.00	$227.50	Nov 6	$12.05	$13.45	$25.50	$202.00	$270.50
$247.50	$230.00	Nov 6	$11.23	$14.63	$25.86	$204.14	$273.36
$245.00	$230.00	Nov 6	$12.05	$14.63	$26.68	$203.32	$271.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 2.23, avg credit $1.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/195	275/280	Nov 27	$3.45	$1.55	47%	2.23	$191.55	$278.45
195/200	275/280	Nov 27	$3.48	$1.52	44%	2.29	$196.52	$278.48
188/190	262/265	Nov 13	$1.76	$0.74	52%	2.38	$188.24	$264.26
198/200	262/265	Nov 13	$1.90	$0.60	46%	3.17	$198.10	$264.40
212/215	262/265	Nov 13	$2.04	$0.46	36%	4.43	$212.96	$264.54
210/212	262/265	Nov 13	$1.80	$0.70	38%	2.57	$210.70	$264.30
210/215	275/280	Nov 27	$3.33	$1.67	35%	1.99	$211.67	$278.33
210/212	255/258	Nov 6	$1.60	$0.90	39%	1.78	$210.90	$256.60
190/192	255/258	Nov 6	$1.18	$1.32	52%	0.89	$191.32	$256.18
195/198	255/258	Nov 6	$1.25	$1.25	49%	1.00	$196.25	$256.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Nov 13	$0.06	$4.94	8%	82.33
$210.00	$220.00	$230.00	Nov 20	$0.62	$9.38	13%	15.13
$240.00	$245.00	$250.00	Nov 20	$0.08	$4.92	6%	61.50
$250.00	$255.00	$260.00	Nov 20	$0.12	$4.88	6%	40.67
$217.50	$220.00	$222.50	Nov 6	$0.06	$2.44	4%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Nov 20	$0.06	$4.94	6%	82.33
$220.00	$230.00	$240.00	Nov 20	$0.63	$9.37	13%	14.87
$220.00	$225.00	$230.00	Nov 27	$0.10	$4.90	6%	49.00
$255.00	$260.00	$265.00	Nov 13	$0.13	$4.87	7%	37.46
$225.00	$230.00	$235.00	Nov 27	$0.17	$4.83	6%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-13.92, 12 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$225.00	1:2	Dec 4	-$13.92	$16.08
$240.00	$270.00	1:2	Dec 11	-$7.11	$22.89
$200.00	$225.00	1:2	Nov 27	-$13.83	$11.17
$245.00	$265.00	1:2	Dec 4	-$11.26	$8.74
$260.00	$270.00	1:2	Nov 27	-$9.21	$0.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$187.50	1:2	Nov 13	-$2.12	$0.38
$192.50	$190.00	1:2	Nov 6	-$2.42	$0.08
$195.00	$190.00	1:2	Nov 13	-$4.03	$0.97
$210.00	$200.00	1:2	Nov 20	-$6.03	$3.97
$195.00	$190.00	1:2	Nov 27	-$4.45	$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 6.50%, avg 4.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Dec 11	$15.20	0.40	15.4%	6.50%	21.91%	2	--
$240.00	Dec 11	$25.90	0.55	2.6%	11.07%	13.66%	11	1
$280.00	Dec 11	$13.05	0.35	19.7%	5.58%	25.27%	2	--
$265.00	Dec 4	$15.30	0.41	13.3%	6.54%	19.82%	2	10
$270.00	Dec 4	$13.60	0.38	15.4%	5.81%	21.23%	2	9
$245.00	Dec 4	$21.20	0.51	4.7%	9.06%	13.79%	1	2
$280.00	Dec 4	$11.05	0.33	19.7%	4.72%	24.41%	7	4
$250.00	Nov 27	$17.75	0.46	6.9%	7.59%	14.45%	1	17
$260.00	Nov 27	$14.50	0.40	11.1%	6.20%	17.34%	3	12
$245.00	Nov 27	$19.50	0.49	4.7%	8.34%	13.06%	--	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,526

Total Puts 7,021

Put/Call Ratio 0.67

Net Difference 3,505

Prior's Put/Call Breakdown

Total Calls 16,389

Total Puts 14,817

Put/Call Ratio 0.90

Net Difference 1,572

Prior 7-Day Put/Call Summary

Total Calls 119,470

Total Puts 77,593

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card