ALAB - Options Database

ALAB

ASTERA LABS INC

$258.70 -10.93%

$258.09 (-0.24%)🌙

as of 10/30 06:10 PM

(10/30 16:00) ◀

Friday, October 30, 2026 (6:10pm)

▶ (11/2 14:07)

◀ 10/30 18:10 ▶

Option Volume

Detail

ℹ

Current (10/30) 41,940

Calls: 27,800 (66%)

Puts: 14,140 (34%)

Prior (10/29) 13,614

Calls: 7,549 (55%)

Puts: 6,065 (45%)

Current vs Prior +208.07%

Calls: +268.26% (Calls)

Puts: +133.14% (Puts)

Prior 7-Day Total 125,508

Calls: 73,099 (58%)

Puts: 52,409 (42%)

Prior 7-Day Average 17,929

Calls: 10,442 (58%)

Puts: 7,487 (42%)

Current vs Prior 7-Day Avg +133.91%

Calls: +166.21%

Puts: +88.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $61.88M

Calls: $38.32M (62%)

Puts: $23.56M (38%)

Prior (10/29) $19.32M

Calls: $10.77M (56%)

Puts: $8.55M (44%)

Current vs Prior +220.28%

Calls: +255.67%

Puts: +175.66%

Prior 7-Day Total $254.37M

Calls: $127.35M (50%)

Puts: $127.02M (50%)

Prior 7-Day Average $36.34M

Calls: $18.19M (50%)

Puts: $18.15M (50%)

Current vs Prior 7-Day Avg +70.29%

Calls: +110.65%

Puts: +29.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.51

Prior (10/29) 0.80

Current vs Prior -36.69%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -30.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 131,075

Calls: 68,528 (52%)

Puts: 62,547 (48%)

Prior (10/29) 86,906

Calls: 45,308 (52%)

Puts: 41,598 (48%)

Current vs Prior +50.82%

Prior 7-Day Total 972,526

Calls: 507,317 (52%)

Puts: 465,209 (48%)

Prior 7-Day Average 138,932

Calls: 72,473 (52%)

Puts: 66,458 (48%)

Current vs Prior 7-Day Avg -5.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.57% | 15.46%21.05% | 27.95%

Prior 4.92% | 14.41%19.52% | 27.54%

Current vs Prior +214.47% | +27.12%+7.87% | +1.50%

Prior 7-Day Avg 7.26% | 14.38%20.84% | 27.78%

Current vs 7-Day Avg +112.90% | +27.40%+1.00% | +0.63%

Prior 7-Day Eod 4.92% | 14.41%19.52% | 27.54%

Current vs 7-Day Eod +214.47% | +27.12%+7.87% | +1.50%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.00% | 15.41%

Calls: 15.57% | 13.00%

Puts: 14.42% | 17.83%

Prior 15.31% | 8.16%

Calls: 12.80% | 8.21%

Puts: 17.83% | 8.10%

Current vs Prior -2.02% | +88.85%

Prior 7-Day Avg 15.31% | 8.16%

Calls: 12.80% | 8.21%

Puts: 17.83% | 8.10%

Current vs 7-Day Avg -2.02% | +88.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($38.32M). Massive premium surge with dollar volume up 220% vs prior. Dollar volume significantly above 7-day average (70% higher). Unusually high activity with volume up 208% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.6%, best 6.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	17.60	19.25	$18.43	9.0%	93	0.53	80

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	50.95	54.55	$52.75	6.8%	40	0.68	1.5K
$292.50	Nov 20	45.05	48.40	$46.72	7.2%	2	0.64	--
$310.00	Dec 4	60.90	65.60	$63.25	7.4%	2	0.68	--
$310.00	Nov 13	55.85	60.20	$58.03	7.5%	5	0.76	42
$310.00	Nov 27	59.55	64.30	$61.93	7.7%	2	0.70	36

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	26.15	31.85	$29.00	19.7%	1	0.99	--
$225.00	Oct 30	30.80	36.85	$33.83	17.9%	1	0.99	3
$235.00	Oct 30	21.60	26.85	$24.23	21.7%	10	0.99	10
$245.00	Oct 30	11.45	16.85	$14.15	38.2%	2	0.98	521
$247.50	Oct 30	9.25	14.60	$11.93	44.8%	5	0.94	516

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 30	23.00	29.25	$26.13	23.9%	83	1.00	315
$287.50	Oct 30	25.70	31.90	$28.80	21.5%	9	1.00	55
$290.00	Oct 30	28.85	33.50	$31.18	14.9%	65	1.00	190
$295.00	Oct 30	33.80	39.40	$36.60	15.3%	28	1.00	305
$297.50	Oct 30	35.65	41.20	$38.42	14.4%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 318 active (total vol 30.5K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Oct 30	0.80	1.46	$1.13	58.4%	2.7K	0.20	2.0K
$275.00	Oct 30	0.00	1.34	$0.67	200.0%	2.5K	0.11	2.8K
$270.00	Nov 6	13.20	16.00	$14.60	19.2%	2.4K	0.45	59
$262.50	Nov 6	16.20	19.25	$17.73	17.2%	2.0K	0.51	7
$280.00	Oct 30	0.05	1.67	$0.86	188.4%	1.4K	0.11	378

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	0.05	0.48	$0.27	159.3%	874	0.09	402
$245.00	Oct 30	0.00	0.10	$0.05	200.0%	581	0.02	982
$272.50	Oct 30	10.85	16.70	$13.77	42.5%	546	0.82	566
$260.00	Nov 20	24.60	27.65	$26.13	11.7%	462	0.46	411
$270.00	Nov 6	24.05	27.20	$25.63	12.3%	439	0.56	549

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 484.0%, max 1083.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Oct 30	Nov 20	766.2%	106.0%	622.6%	66	100
$262.50	Oct 30	Nov 20	622.6%	105.5%	489.9%	555	41
$265.00	Oct 30	Nov 27	538.3%	99.3%	442.0%	486	127
$260.00	Oct 30	Dec 4	469.4%	91.8%	411.1%	430	123
$255.00	Oct 30	Nov 20	520.3%	104.2%	399.5%	455	35

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Oct 30	Dec 4	1107.5%	93.5%	1083.9%	261	332
$242.50	Oct 30	Nov 6	1013.5%	134.0%	656.4%	82	85
$272.50	Oct 30	Nov 20	766.2%	106.0%	622.6%	568	566
$262.50	Oct 30	Nov 20	622.6%	105.5%	489.9%	84	133
$255.00	Oct 30	Dec 11	520.3%	90.6%	474.2%	116	73

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 1.25, avg 2.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$285.00	Dec 11	$20.02	$24.98	$20.02	66%	1.25	$260.02
$265.00	$270.00	Nov 20	$0.95	$4.05	$0.95	52%	4.26	$265.95
$250.00	$265.00	Nov 27	$7.15	$7.85	$7.15	61%	1.10	$257.15
$260.00	$270.00	Dec 4	$4.15	$5.85	$4.15	56%	1.41	$264.15
$240.00	$250.00	Nov 27	$5.28	$4.72	$5.28	67%	0.89	$245.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$272.50	Nov 20	$0.42	$2.08	$0.42	54%	4.95	$274.58
$262.50	$260.00	Oct 30	$0.70	$1.80	$0.70	62%	2.57	$261.80
$285.00	$282.50	Nov 13	$0.82	$1.68	$0.82	62%	2.05	$284.18
$280.00	$277.50	Nov 20	$0.70	$1.80	$0.70	57%	2.57	$279.30
$255.00	$250.00	Nov 20	$1.34	$3.66	$1.34	43%	2.73	$253.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 0.58, avg 0.83)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$307.50	Nov 20	$2.00	$2.00	$0.50	68%	4.00	$307.00
$295.00	$297.50	Nov 20	$1.88	$1.88	$0.62	65%	3.03	$296.88
$292.50	$295.00	Oct 30	$1.10	$1.10	$1.40	90%	0.79	$293.60
$307.50	$310.00	Nov 6	$1.48	$1.48	$1.02	78%	1.45	$308.98
$290.00	$292.50	Nov 20	$1.85	$1.85	$0.65	61%	2.85	$291.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$210.00	Dec 11	$14.62	$14.62	$25.38	60%	0.58	$235.38
$250.00	$245.00	Nov 20	$3.58	$3.58	$1.42	60%	2.52	$246.42
$240.00	$237.50	Oct 30	$1.82	$1.82	$0.68	82%	2.68	$238.18
$250.00	$247.50	Nov 6	$2.22	$2.22	$0.28	61%	7.93	$247.78
$230.00	$225.00	Nov 27	$2.55	$2.55	$2.45	72%	1.04	$227.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $15.00, cheapest $14.12)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$262.50	Oct 30	Nov 6	$14.55	622.6%	136.2%
$255.00	Oct 30	Nov 6	$15.20	520.3%	132.9%
$257.50	Oct 30	Nov 6	$15.92	480.0%	136.4%
$260.00	Oct 30	Nov 6	$15.43	469.4%	133.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$262.50	Oct 30	Nov 6	$14.12	622.6%	136.2%
$255.00	Oct 30	Nov 6	$14.46	520.3%	132.9%
$257.50	Oct 30	Nov 6	$15.50	480.0%	136.4%
$260.00	Oct 30	Nov 6	$14.84	469.4%	133.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 2.91% of stock, avg 15.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$257.50	Oct 30	$4.31	$3.23	$7.54	$249.96	$265.04	2.91%
$260.00	Oct 30	$3.00	$4.93	$7.93	$252.07	$267.93	3.07%
$255.00	Oct 30	$6.05	$2.49	$8.54	$246.46	$263.54	3.30%
$252.50	Oct 30	$7.68	$0.94	$8.62	$243.88	$261.12	3.33%
$262.50	Oct 30	$3.18	$5.63	$8.81	$253.69	$271.31	3.41%
$265.00	Oct 30	$1.79	$7.65	$9.44	$255.56	$274.44	3.65%
$250.00	Oct 30	$9.75	$0.27	$10.02	$239.98	$260.02	3.87%
$267.50	Oct 30	$1.13	$9.32	$10.45	$257.05	$277.95	4.04%
$270.00	Oct 30	$0.73	$11.18	$11.91	$258.09	$281.91	4.60%
$247.50	Oct 30	$11.93	$0.20	$12.13	$235.37	$259.63	4.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.80% of stock, avg 14.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$267.50	$252.50	Oct 30	$1.13	$0.94	$2.07	$250.43	$269.57
$272.50	$252.50	Oct 30	$1.53	$0.94	$2.47	$250.03	$274.97
$265.00	$252.50	Oct 30	$1.79	$0.94	$2.73	$249.77	$267.73
$267.50	$242.50	Oct 30	$1.13	$2.15	$3.28	$239.22	$270.78
$267.50	$240.00	Oct 30	$1.13	$2.13	$3.26	$236.74	$270.76
$272.50	$242.50	Oct 30	$1.53	$2.15	$3.68	$238.82	$276.18
$272.50	$240.00	Oct 30	$1.53	$2.13	$3.66	$236.34	$276.16
$267.50	$255.00	Oct 30	$1.13	$2.49	$3.62	$251.38	$271.12
$265.00	$242.50	Oct 30	$1.79	$2.15	$3.94	$238.56	$268.94
$265.00	$240.00	Oct 30	$1.79	$2.13	$3.92	$236.08	$268.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 5.41, avg credit $1.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
238/240	302/305	Oct 30	$2.11	$0.39	79%	5.41	$237.89	$304.61
238/240	308/310	Oct 30	$2.08	$0.42	79%	4.95	$237.92	$309.58
238/240	282/285	Oct 30	$1.95	$0.55	78%	3.55	$238.05	$284.45
238/240	268/270	Oct 30	$2.22	$0.28	62%	7.93	$237.78	$269.72
250/252	292/295	Oct 30	$1.77	$0.73	69%	2.42	$250.73	$294.27
235/238	292/295	Oct 30	$1.35	$1.15	84%	1.17	$236.15	$293.85
245/248	292/295	Oct 30	$1.25	$1.25	84%	1.00	$246.25	$293.75
225/230	305/310	Nov 27	$3.74	$1.26	39%	2.97	$226.26	$308.74
225/230	300/305	Nov 27	$3.80	$1.20	37%	3.17	$226.20	$303.80
230/235	305/310	Nov 27	$3.72	$1.28	36%	2.91	$231.28	$308.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 65.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Dec 4	$0.39	$9.61	10%	24.64
$260.00	$270.00	$280.00	Dec 4	$0.43	$9.57	10%	22.26
$247.50	$250.00	$252.50	Oct 30	$0.11	$2.39	15%	21.73
$300.00	$305.00	$310.00	Nov 27	$0.06	$4.94	4%	82.33
$280.00	$290.00	$300.00	Dec 4	$0.46	$9.54	9%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Dec 4	$0.15	$9.85	10%	65.67
$210.00	$220.00	$230.00	Nov 20	$0.27	$9.73	10%	36.04
$290.00	$300.00	$310.00	Dec 4	$0.24	$9.76	9%	40.67
$265.00	$267.50	$270.00	Oct 30	$0.19	$2.31	15%	12.16
$232.50	$235.00	$237.50	Nov 13	$0.06	$2.44	3%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-2.81, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$285.00	1:2	Dec 11	-$2.81	$42.19
$262.50	$265.00	1:2	Oct 30	-$0.40	$2.10
$265.00	$267.50	1:2	Oct 30	-$0.47	$2.03
$282.50	$285.00	1:2	Oct 30	$0.00	$2.50
$267.50	$270.00	1:2	Oct 30	-$0.33	$2.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$247.50	1:2	Oct 30	-$0.13	$2.37
$232.50	$230.00	1:2	Oct 30	-$0.03	$2.47
$230.00	$225.00	1:2	Oct 30	-$0.09	$4.91
$235.00	$232.50	1:2	Oct 30	-$0.08	$2.42
$260.00	$257.50	1:2	Oct 30	-$1.53	$0.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 7.56%, avg 4.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$285.00	Dec 11	$19.55	0.45	10.2%	7.56%	17.72%	2	--
$295.00	Dec 11	$16.25	0.40	14.0%	6.28%	20.31%	1	--
$300.00	Dec 11	$15.00	0.38	16.0%	5.80%	21.76%	1	--
$280.00	Dec 4	$19.00	0.46	8.2%	7.34%	15.58%	1	4
$270.00	Dec 4	$22.80	0.51	4.4%	8.81%	13.18%	5	4
$290.00	Dec 4	$15.55	0.41	12.1%	6.01%	18.11%	3	4
$285.00	Nov 27	$17.10	0.42	10.2%	6.61%	16.78%	12	124
$275.00	Nov 27	$20.30	0.47	6.3%	7.85%	14.15%	1	4
$300.00	Dec 4	$12.60	0.37	16.0%	4.87%	20.83%	6	5
$260.00	Dec 4	$27.00	0.56	0.5%	10.44%	10.94%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,800

Total Puts 14,140

Put/Call Ratio 0.51

Net Difference 13,660

Prior's Put/Call Breakdown

Total Calls 7,549

Total Puts 6,065

Put/Call Ratio 0.80

Net Difference 1,484

Prior 7-Day Put/Call Summary

Total Calls 73,099

Total Puts 52,409

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card