ALAB - Options Database

ALAB

ASTERA LABS INC

$258.70 -10.93%

$257.45 (-0.48%)🌙

as of 10/30 04:00 PM

(10/30 15:00) ◀

Friday, October 30, 2026 (4:00pm)

▶ (10/30 18:10)

◀ 10/30 16:00 ▶

Option Volume

Detail

ℹ

Current (10/30 4:00pm) 41,899

Calls: 27,802 (66%)

Puts: 14,097 (34%)

Prior (10/06) 39,570

Calls: 22,743 (57%)

Puts: 16,827 (43%)

Current vs Prior +5.89%

Calls: +22.24% (Calls)

Puts: -16.22% (Puts)

Prior 7-Day Total 197,063

Calls: 119,470 (61%)

Puts: 77,593 (39%)

Prior 7-Day Average 28,151

Calls: 17,067 (61%)

Puts: 11,084 (39%)

Current vs Prior 7-Day Avg +48.83%

Calls: +62.90%

Puts: +27.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 4:00pm) $61.67M

Calls: $38.32M (62%)

Puts: $23.34M (38%)

Prior (10/06) $73.42M

Calls: $56.55M (77%)

Puts: $16.87M (23%)

Current vs Prior -16.01%

Calls: -32.24%

Puts: +38.36%

Prior 7-Day Total $403.16M

Calls: $319.08M (79%)

Puts: $84.08M (21%)

Prior 7-Day Average $57.59M

Calls: $45.58M (79%)

Puts: $12.01M (21%)

Current vs Prior 7-Day Avg +7.07%

Calls: -15.93%

Puts: +94.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 4:00pm) 0.51

Prior (10/06) 0.74

Current vs Prior -31.47%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -17.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 4:00pm) 252,869

Calls: 131,999 (52%)

Puts: 120,870 (48%)

Prior (10/06) 245,154

Calls: 132,785 (54%)

Puts: 112,369 (46%)

Current vs Prior +3.15%

Prior 7-Day Total 1,707,454

Calls: 951,378 (56%)

Puts: 756,076 (44%)

Prior 7-Day Average 243,922

Calls: 135,911 (56%)

Puts: 108,010 (44%)

Current vs Prior 7-Day Avg +3.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.57% | 15.46%21.05% | 27.95%

Prior 6.73% | 10.89%10.89% | 25.11%

Current vs Prior +129.78% | +68.33%+93.40% | +11.31%

Prior 7-Day Avg 9.88% | 14.61%14.64% | 26.48%

Current vs 7-Day Avg +56.49% | +25.39%+43.81% | +5.57%

Prior 7-Day Eod 6.73% | 10.89%19.52% | 27.54%

Current vs 7-Day Eod +129.78% | +68.33%+7.87% | +1.50%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.00% | 15.41%

Calls: 15.57% | 13.00%

Puts: 14.42% | 17.83%

Prior 15.31% | 8.16%

Calls: 12.80% | 8.21%

Puts: 17.83% | 8.10%

Current vs Prior -2.02% | +88.85%

Prior 7-Day Avg 15.85% | 16.35%

Calls: 15.85% | 14.43%

Puts: 15.85% | 18.27%

Current vs 7-Day Avg -5.35% | -5.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($38.32M). Bullish P/C ratio of 0.51. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.7%, best 6.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	17.60	19.25	$18.43	9.0%	93	0.53	80

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	50.95	54.55	$52.75	6.8%	40	0.69	1.5K
$292.50	Nov 20	45.05	48.40	$46.72	7.2%	2	0.65	27
$310.00	Dec 4	60.90	65.60	$63.25	7.4%	2	0.69	6
$310.00	Nov 13	55.85	60.20	$58.03	7.5%	5	0.77	42
$310.00	Nov 27	59.55	64.30	$61.93	7.7%	2	0.71	36

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	26.15	31.85	$29.00	19.7%	1	0.99	4
$225.00	Oct 30	30.80	36.85	$33.83	17.9%	1	0.99	3
$235.00	Oct 30	21.60	26.85	$24.23	21.7%	10	0.99	10
$245.00	Oct 30	11.45	16.85	$14.15	38.2%	2	0.98	521
$247.50	Oct 30	9.25	14.60	$11.93	44.8%	5	0.94	516

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Oct 30	20.50	26.40	$23.45	25.2%	30	1.00	97
$285.00	Oct 30	23.00	29.25	$26.13	23.9%	83	1.00	315
$287.50	Oct 30	25.70	31.90	$28.80	21.5%	9	1.00	55
$290.00	Oct 30	28.85	33.50	$31.18	14.9%	65	1.00	190
$295.00	Oct 30	33.80	39.40	$36.60	15.3%	28	1.00	305

Most actively traded options today. High liquidity = easy entry/exit. 318 active (total vol 30.4K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Oct 30	0.80	1.46	$1.13	58.4%	2.7K	0.20	2.0K
$275.00	Oct 30	0.00	1.34	$0.67	200.0%	2.5K	0.11	2.8K
$270.00	Nov 6	13.20	16.00	$14.60	19.2%	2.4K	0.45	59
$262.50	Nov 6	16.20	19.25	$17.73	17.2%	2.0K	0.51	7
$280.00	Oct 30	0.05	1.67	$0.86	188.4%	1.4K	0.11	378

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	0.05	0.48	$0.27	159.3%	874	0.09	402
$245.00	Oct 30	0.00	0.10	$0.05	200.0%	581	0.02	982
$272.50	Oct 30	10.85	16.70	$13.77	42.5%	546	0.84	566
$260.00	Nov 20	24.60	27.65	$26.13	11.7%	462	0.46	411
$270.00	Nov 6	24.05	27.20	$25.63	12.3%	439	0.56	549

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 466.6%, max 1088.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Oct 30	Nov 20	766.2%	105.9%	623.3%	66	100
$262.50	Oct 30	Nov 20	622.7%	105.5%	490.4%	555	41
$265.00	Oct 30	Dec 4	538.3%	95.4%	464.0%	483	135
$260.00	Oct 30	Dec 4	469.4%	91.4%	413.6%	430	124
$255.00	Oct 30	Nov 20	518.4%	103.8%	399.6%	455	35

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Oct 30	Dec 4	1107.3%	93.2%	1088.6%	261	337
$242.50	Oct 30	Nov 6	1013.2%	133.1%	661.4%	82	85
$272.50	Oct 30	Nov 20	766.2%	105.9%	623.3%	568	577
$262.50	Oct 30	Nov 20	622.7%	105.5%	490.4%	84	133
$255.00	Oct 30	Dec 11	518.4%	90.9%	470.2%	116	73

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 1.25, avg 2.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$285.00	Dec 11	$20.02	$24.98	$20.02	66%	1.25	$260.02
$250.00	$260.00	Nov 27	$4.75	$5.25	$4.75	62%	1.11	$254.75
$270.00	$275.00	Nov 27	$1.35	$3.65	$1.35	50%	2.70	$271.35
$270.00	$280.00	Dec 4	$3.72	$6.28	$3.72	51%	1.69	$273.72
$220.00	$230.00	Nov 20	$6.65	$3.35	$6.65	78%	0.50	$226.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$272.50	Nov 20	$0.42	$2.08	$0.42	55%	4.95	$274.58
$302.50	$300.00	Nov 6	$1.07	$1.43	$1.07	80%	1.34	$301.43
$262.50	$260.00	Oct 30	$0.70	$1.80	$0.70	64%	2.57	$261.80
$285.00	$282.50	Nov 13	$0.82	$1.68	$0.82	63%	2.05	$284.18
$280.00	$277.50	Nov 20	$0.70	$1.80	$0.70	58%	2.57	$279.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 0.58, avg 0.84)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$307.50	Nov 20	$2.00	$2.00	$0.50	68%	4.00	$307.00
$295.00	$297.50	Nov 20	$1.88	$1.88	$0.62	65%	3.03	$296.88
$292.50	$295.00	Oct 30	$1.10	$1.10	$1.40	90%	0.79	$293.60
$307.50	$310.00	Nov 6	$1.48	$1.48	$1.02	78%	1.45	$308.98
$290.00	$292.50	Nov 20	$1.85	$1.85	$0.65	61%	2.85	$291.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$210.00	Dec 11	$14.62	$14.62	$25.38	60%	0.58	$235.38
$227.50	$225.00	Oct 30	$2.06	$2.06	$0.44	87%	4.68	$225.44
$250.00	$245.00	Nov 20	$3.58	$3.58	$1.42	60%	2.52	$246.42
$240.00	$237.50	Oct 30	$1.82	$1.82	$0.68	82%	2.68	$238.18
$250.00	$247.50	Nov 6	$2.22	$2.22	$0.28	61%	7.93	$247.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $15.00, cheapest $14.12)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$262.50	Oct 30	Nov 6	$14.55	622.7%	135.3%
$255.00	Oct 30	Nov 6	$15.20	518.4%	132.0%
$257.50	Oct 30	Nov 6	$15.92	476.3%	135.4%
$260.00	Oct 30	Nov 6	$15.43	469.4%	132.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$262.50	Oct 30	Nov 6	$14.12	622.7%	135.3%
$255.00	Oct 30	Nov 6	$14.46	518.4%	132.0%
$257.50	Oct 30	Nov 6	$15.50	476.3%	135.4%
$260.00	Oct 30	Nov 6	$14.84	469.4%	132.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 2.91% of stock, avg 15.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$257.50	Oct 30	$4.31	$3.23	$7.54	$249.96	$265.04	2.91%
$260.00	Oct 30	$3.00	$4.93	$7.93	$252.07	$267.93	3.07%
$255.00	Oct 30	$6.05	$2.49	$8.54	$246.46	$263.54	3.30%
$252.50	Oct 30	$7.68	$0.94	$8.62	$243.88	$261.12	3.33%
$262.50	Oct 30	$3.18	$5.63	$8.81	$253.69	$271.31	3.41%
$265.00	Oct 30	$1.79	$7.65	$9.44	$255.56	$274.44	3.65%
$250.00	Oct 30	$9.75	$0.27	$10.02	$239.98	$260.02	3.87%
$267.50	Oct 30	$1.13	$9.32	$10.45	$257.05	$277.95	4.04%
$270.00	Oct 30	$0.73	$11.18	$11.91	$258.09	$281.91	4.60%
$247.50	Oct 30	$11.93	$0.20	$12.13	$235.37	$259.63	4.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.80% of stock, avg 13.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$267.50	$252.50	Oct 30	$1.13	$0.94	$2.07	$250.43	$269.57
$272.50	$252.50	Oct 30	$1.53	$0.94	$2.47	$250.03	$274.97
$265.00	$252.50	Oct 30	$1.79	$0.94	$2.73	$249.77	$267.73
$267.50	$242.50	Oct 30	$1.13	$2.15	$3.28	$239.22	$270.78
$267.50	$240.00	Oct 30	$1.13	$2.13	$3.26	$236.74	$270.76
$272.50	$242.50	Oct 30	$1.53	$2.15	$3.68	$238.82	$276.18
$272.50	$240.00	Oct 30	$1.53	$2.13	$3.66	$236.34	$276.16
$267.50	$255.00	Oct 30	$1.13	$2.49	$3.62	$251.38	$271.12
$265.00	$242.50	Oct 30	$1.79	$2.15	$3.94	$238.56	$268.94
$265.00	$240.00	Oct 30	$1.79	$2.13	$3.92	$236.08	$268.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 15.67, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/228	302/305	Oct 30	$2.35	$0.15	83%	15.67	$225.15	$304.85
225/228	308/310	Oct 30	$2.32	$0.18	84%	12.89	$225.18	$309.82
225/228	282/285	Oct 30	$2.19	$0.31	82%	7.06	$225.31	$284.69
238/240	302/305	Oct 30	$2.11	$0.39	79%	5.41	$237.89	$304.61
238/240	308/310	Oct 30	$2.08	$0.42	79%	4.95	$237.92	$309.58
238/240	282/285	Oct 30	$1.95	$0.55	78%	3.55	$238.05	$284.45
238/240	268/270	Oct 30	$2.22	$0.28	62%	7.93	$237.78	$269.72
250/252	292/295	Oct 30	$1.77	$0.73	68%	2.42	$250.73	$294.27
235/238	292/295	Oct 30	$1.35	$1.15	84%	1.17	$236.15	$293.85
210/212	292/295	Oct 30	$1.35	$1.15	80%	1.17	$211.15	$293.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 65.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Dec 4	$0.39	$9.61	10%	24.64
$247.50	$250.00	$252.50	Oct 30	$0.11	$2.39	15%	21.73
$300.00	$305.00	$310.00	Nov 27	$0.06	$4.94	4%	82.33
$280.00	$290.00	$300.00	Dec 4	$0.46	$9.54	9%	20.74
$250.00	$255.00	$260.00	Nov 20	$0.14	$4.86	6%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Dec 4	$0.15	$9.85	11%	65.67
$210.00	$220.00	$230.00	Nov 20	$0.27	$9.73	10%	36.04
$290.00	$300.00	$310.00	Dec 4	$0.24	$9.76	9%	40.67
$265.00	$267.50	$270.00	Oct 30	$0.19	$2.31	18%	12.16
$295.00	$300.00	$305.00	Nov 27	$0.12	$4.88	4%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-2.81, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$285.00	1:2	Dec 11	-$2.81	$42.19
$262.50	$265.00	1:2	Oct 30	-$0.40	$2.10
$265.00	$267.50	1:2	Oct 30	-$0.47	$2.03
$282.50	$285.00	1:2	Oct 30	$0.00	$2.50
$267.50	$270.00	1:2	Oct 30	-$0.33	$2.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$247.50	1:2	Oct 30	-$0.13	$2.37
$232.50	$230.00	1:2	Oct 30	-$0.03	$2.47
$235.00	$232.50	1:2	Oct 30	-$0.08	$2.42
$260.00	$257.50	1:2	Oct 30	-$1.53	$0.97
$257.50	$255.00	1:2	Oct 30	-$1.75	$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 7.56%, avg 5.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$285.00	Dec 11	$19.55	0.45	10.2%	7.56%	17.72%	2	--
$295.00	Dec 11	$16.25	0.40	14.0%	6.28%	20.31%	1	--
$300.00	Dec 11	$15.00	0.38	16.0%	5.80%	21.76%	1	--
$280.00	Dec 4	$19.00	0.46	8.2%	7.34%	15.58%	1	4
$270.00	Dec 4	$22.80	0.51	4.4%	8.81%	13.18%	5	4
$290.00	Dec 4	$15.55	0.41	12.1%	6.01%	18.11%	3	4
$265.00	Dec 4	$24.95	0.54	2.4%	9.64%	12.08%	--	10
$285.00	Nov 27	$17.10	0.42	10.2%	6.61%	16.78%	12	124
$275.00	Nov 27	$20.30	0.48	6.3%	7.85%	14.15%	1	4
$300.00	Dec 4	$12.60	0.37	16.0%	4.87%	20.83%	6	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,802

Total Puts 14,097

Put/Call Ratio 0.51

Net Difference 13,705

Prior's Put/Call Breakdown

Total Calls 22,743

Total Puts 16,827

Put/Call Ratio 0.74

Net Difference 5,916

Prior 7-Day Put/Call Summary

Total Calls 119,470

Total Puts 77,593

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card