ALAB - Options Database

ALAB

ASTERA LABS INC

$251.15 -13.52%

(10/29 18:11) ◀

Friday, October 30, 2026 (3:00pm)

▶ (10/30 16:00)

◀ 10/30 15:00 ▶

Option Volume

Detail

ℹ

Current (10/30 3:00pm) 36,673

Calls: 24,317 (66%)

Puts: 12,356 (34%)

Prior (10/06) 36,826

Calls: 21,245 (58%)

Puts: 15,581 (42%)

Current vs Prior -0.42%

Calls: +14.46% (Calls)

Puts: -20.70% (Puts)

Prior 7-Day Total 193,274

Calls: 119,138 (62%)

Puts: 74,136 (38%)

Prior 7-Day Average 27,610

Calls: 17,019 (62%)

Puts: 10,590 (38%)

Current vs Prior 7-Day Avg +32.82%

Calls: +42.88%

Puts: +16.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 3:00pm) $54.06M

Calls: $30.60M (57%)

Puts: $23.46M (43%)

Prior (10/06) $67.31M

Calls: $52.61M (78%)

Puts: $14.70M (22%)

Current vs Prior -19.69%

Calls: -41.84%

Puts: +59.53%

Prior 7-Day Total $396.97M

Calls: $321.77M (81%)

Puts: $75.20M (19%)

Prior 7-Day Average $56.71M

Calls: $45.97M (81%)

Puts: $10.74M (19%)

Current vs Prior 7-Day Avg -4.68%

Calls: -33.43%

Puts: +118.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 3:00pm) 0.51

Prior (10/06) 0.73

Current vs Prior -30.72%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -14.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 3:00pm) 252,869

Calls: 131,999 (52%)

Puts: 120,870 (48%)

Prior (10/06) 245,154

Calls: 132,785 (54%)

Puts: 112,369 (46%)

Current vs Prior +3.15%

Prior 7-Day Total 1,685,611

Calls: 937,205 (56%)

Puts: 748,406 (44%)

Prior 7-Day Average 240,801

Calls: 133,886 (56%)

Puts: 106,915 (44%)

Current vs Prior 7-Day Avg +5.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.15% | 15.61%21.40% | 29.16%

Prior 7.67% | 11.31%7.67% | 19.12%

Current vs Prior -58.93% | +38.00%+179.10% | +52.49%

Prior 7-Day Avg 10.93% | 15.55%14.14% | 26.34%

Current vs 7-Day Avg -71.18% | +0.41%+51.37% | +10.70%

Prior 7-Day Eod 7.67% | 11.31%19.52% | 27.54%

Current vs 7-Day Eod -58.93% | +38.00%+9.66% | +5.88%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.84% | 10.20%

Calls: 40.44% | 10.90%

Puts: 35.25% | 9.50%

Prior 18.19% | 39.69%

Calls: 19.85% | 30.23%

Puts: 16.52% | 49.15%

Current vs Prior +108.03% | -74.30%

Prior 7-Day Avg 14.48% | 16.58%

Calls: 15.03% | 14.84%

Puts: 13.94% | 18.32%

Current vs 7-Day Avg +161.27% | -38.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 98 of results (avg 8.2%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Nov 6	14.15	15.00	$14.58	5.8%	2.0K	0.45	7
$230.00	Nov 20	35.90	38.50	$37.20	7.0%	1	0.68	168
$215.00	Nov 6	40.25	43.40	$41.83	7.5%	145	0.82	--
$270.00	Nov 20	17.65	19.05	$18.35	7.6%	33	0.44	578
$230.00	Nov 13	32.95	35.60	$34.28	7.7%	1	0.69	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Nov 20	47.20	49.75	$48.48	5.3%	--	0.65	73
$250.00	Nov 27	25.60	27.00	$26.30	5.3%	33	0.44	34
$285.00	Nov 13	42.65	45.00	$43.83	5.4%	5	0.67	74
$280.00	Nov 20	41.70	44.20	$42.95	5.8%	5	0.61	639
$275.00	Nov 13	35.45	37.70	$36.58	6.2%	6	0.61	60

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 30	23.10	28.55	$25.83	21.1%	1	0.99	3
$235.00	Oct 30	13.10	19.10	$16.10	37.3%	--	0.98	10
$240.00	Oct 30	9.10	14.10	$11.60	43.1%	2	0.92	3
$215.00	Oct 30	33.00	39.35	$36.17	17.6%	--	0.88	31
$245.00	Oct 30	5.45	8.85	$7.15	47.6%	2	0.82	521

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	26.95	31.95	$29.45	17.0%	130	1.00	570
$282.50	Oct 30	29.45	34.15	$31.80	14.8%	26	1.00	97
$285.00	Oct 30	31.80	36.75	$34.28	14.4%	83	1.00	315
$287.50	Oct 30	33.60	39.30	$36.45	15.6%	9	1.00	55
$290.00	Oct 30	36.80	41.30	$39.05	11.5%	62	1.00	190

Most actively traded options today. High liquidity = easy entry/exit. 275 active (total vol 24.9K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 6	10.70	12.50	$11.60	15.5%	2.4K	0.39	59
$275.00	Oct 30	0.05	0.80	$0.43	174.4%	2.4K	0.07	2.8K
$267.50	Oct 30	0.21	0.93	$0.57	126.3%	2.0K	0.10	2.0K
$262.50	Nov 6	14.15	15.00	$14.58	5.8%	2.0K	0.45	7
$280.00	Oct 30	0.11	0.23	$0.17	70.6%	1.3K	0.03	378

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	2.22	2.82	$2.52	23.8%	650	0.42	402
$272.50	Oct 30	19.60	23.85	$21.73	19.6%	541	0.87	566
$245.00	Oct 30	0.34	1.08	$0.71	104.2%	470	0.18	982
$260.00	Nov 20	29.35	31.75	$30.55	7.9%	459	0.50	411
$270.00	Nov 6	28.70	30.85	$29.78	7.2%	439	0.61	549

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 148.6%, max 229.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Oct 30	Dec 4	320.4%	97.3%	229.4%	283	124
$250.00	Oct 30	Dec 4	273.8%	92.0%	197.6%	91	55
$245.00	Oct 30	Dec 4	245.4%	90.8%	170.2%	3	522
$255.00	Oct 30	Nov 20	285.5%	107.5%	165.7%	323	35
$257.50	Oct 30	Nov 13	296.2%	114.7%	158.2%	327	43

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Oct 30	Dec 4	320.4%	97.3%	229.4%	128	161
$255.00	Oct 30	Dec 11	285.5%	91.5%	212.0%	107	73
$250.00	Oct 30	Dec 4	270.3%	92.0%	193.9%	653	408
$257.50	Oct 30	Nov 13	296.2%	114.7%	158.2%	52	31
$245.00	Oct 30	Nov 27	245.4%	100.0%	145.4%	483	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 0.60, avg 2.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$230.00	Nov 13	$9.40	$5.60	$9.40	79%	0.60	$224.40
$250.00	$260.00	Dec 4	$3.50	$6.50	$3.50	56%	1.86	$253.50
$220.00	$230.00	Nov 20	$5.68	$4.32	$5.68	74%	0.76	$225.68
$235.00	$240.00	Nov 27	$1.84	$3.16	$1.84	65%	1.72	$236.84
$295.00	$300.00	Dec 11	$0.65	$4.35	$0.65	37%	6.69	$295.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$265.00	Oct 30	$1.55	$0.95	$1.55	90%	0.61	$265.95
$275.00	$270.00	Dec 4	$2.40	$2.60	$2.40	56%	1.08	$272.60
$295.00	$292.50	Nov 6	$1.62	$0.88	$1.62	78%	0.54	$293.38
$267.50	$265.00	Nov 6	$1.15	$1.35	$1.15	59%	1.17	$266.35
$270.00	$267.50	Nov 13	$1.21	$1.29	$1.21	58%	1.07	$268.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 1.50, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$272.50	$275.00	Oct 30	$0.74	$0.74	$1.76	86%	0.42	$273.24
$292.50	$295.00	Oct 30	$0.43	$0.43	$2.07	95%	0.21	$292.93
$280.00	$282.50	Nov 6	$0.95	$0.95	$1.55	68%	0.61	$280.95
$262.50	$265.00	Nov 6	$1.18	$1.18	$1.32	55%	0.89	$263.68
$275.00	$277.50	Oct 30	$0.17	$0.17	$2.33	93%	0.07	$275.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$240.00	Dec 4	$6.00	$6.00	$4.00	56%	1.50	$244.00
$227.50	$225.00	Oct 30	$2.02	$2.02	$0.48	85%	4.21	$225.48
$225.00	$220.00	Dec 4	$3.07	$3.07	$1.93	70%	1.59	$221.93
$210.00	$205.00	Oct 30	$1.69	$1.69	$3.31	91%	0.51	$208.31
$210.00	$207.50	Nov 6	$1.31	$1.31	$1.19	85%	1.10	$208.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $15.52, cheapest $15.25)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Oct 30	Nov 6	$15.31	285.5%	135.0%
$250.00	Oct 30	Nov 6	$15.65	273.8%	134.7%
$252.50	Oct 30	Nov 6	$15.78	272.4%	136.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Oct 30	Nov 6	$15.25	285.5%	135.0%
$252.50	Oct 30	Nov 6	$15.65	272.4%	136.4%
$250.00	Oct 30	Nov 6	$15.48	270.3%	134.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 2.56% of stock, avg 15.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Oct 30	$5.10	$1.32	$6.42	$241.08	$253.92	2.56%
$250.00	Oct 30	$4.08	$2.52	$6.60	$243.40	$256.60	2.63%
$252.50	Oct 30	$2.82	$3.83	$6.65	$245.85	$259.15	2.65%
$255.00	Oct 30	$1.99	$5.60	$7.59	$247.41	$262.59	3.02%
$245.00	Oct 30	$7.15	$0.71	$7.86	$237.14	$252.86	3.13%
$257.50	Oct 30	$1.37	$7.50	$8.87	$248.63	$266.37	3.53%
$260.00	Oct 30	$1.04	$9.80	$10.84	$249.16	$270.84	4.32%
$240.00	Oct 30	$11.60	$0.32	$11.92	$228.08	$251.92	4.75%
$262.50	Oct 30	$0.75	$11.83	$12.58	$249.92	$275.08	5.01%
$265.00	Oct 30	$0.61	$14.30	$14.91	$250.09	$279.91	5.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.58% of stock, avg 13.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$262.50	$245.00	Oct 30	$0.75	$0.71	$1.46	$243.54	$263.96
$260.00	$245.00	Oct 30	$1.04	$0.71	$1.75	$243.25	$261.75
$257.50	$245.00	Oct 30	$1.37	$0.71	$2.08	$242.92	$259.58
$262.50	$247.50	Oct 30	$0.75	$1.32	$2.07	$245.43	$264.57
$260.00	$247.50	Oct 30	$1.04	$1.32	$2.36	$245.14	$262.36
$257.50	$247.50	Oct 30	$1.37	$1.32	$2.69	$244.81	$260.19
$262.50	$227.50	Oct 30	$0.75	$2.05	$2.80	$224.70	$265.30
$262.50	$222.50	Oct 30	$0.75	$2.13	$2.88	$219.62	$265.38
$260.00	$227.50	Oct 30	$1.04	$2.05	$3.09	$224.41	$263.09
$255.00	$245.00	Oct 30	$1.99	$0.71	$2.70	$242.30	$257.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 7.06, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/228	275/278	Oct 30	$2.19	$0.31	78%	7.06	$225.31	$277.19
225/228	260/262	Oct 30	$2.31	$0.19	65%	12.16	$225.19	$262.31
225/228	262/265	Oct 30	$2.16	$0.34	70%	6.35	$225.34	$264.66
205/210	292/295	Oct 30	$2.12	$2.88	85%	0.74	$207.88	$294.62
225/228	258/260	Oct 30	$2.35	$0.15	59%	15.67	$225.15	$259.85
205/210	272/275	Oct 30	$2.43	$2.57	77%	0.95	$207.57	$274.93
205/210	275/278	Oct 30	$1.86	$3.14	84%	0.59	$208.14	$276.86
205/210	262/265	Oct 30	$1.83	$3.17	76%	0.58	$208.17	$264.33
210/212	272/275	Oct 30	$1.17	$1.33	75%	0.88	$211.33	$273.67
205/210	260/262	Oct 30	$1.98	$3.02	71%	0.66	$208.02	$261.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$240.00	$245.00	Oct 30	$0.05	$4.95	16%	99.00
$250.00	$260.00	$270.00	Nov 27	$0.22	$9.78	11%	44.45
$280.00	$290.00	$300.00	Dec 4	$0.22	$9.78	9%	44.45
$252.50	$255.00	$257.50	Oct 30	$0.21	$2.29	20%	10.90
$250.00	$255.00	$260.00	Nov 20	$0.14	$4.86	6%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$247.50	$250.00	$252.50	Oct 30	$0.11	$2.39	26%	21.73
$252.50	$255.00	$257.50	Oct 30	$0.13	$2.37	21%	18.23
$220.00	$230.00	$240.00	Nov 20	$0.56	$9.44	12%	16.86
$290.00	$295.00	$300.00	Nov 27	$0.06	$4.94	4%	82.33
$237.50	$240.00	$242.50	Nov 6	$0.06	$2.44	4%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-6.37, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$235.00	1:2	Oct 30	-$6.37	$3.63
$240.00	$245.00	1:2	Oct 30	-$2.70	$2.30
$275.00	$277.50	1:2	Oct 30	-$0.09	$2.41
$277.50	$280.00	1:2	Oct 30	-$0.08	$2.42
$255.00	$257.50	1:2	Oct 30	-$0.75	$1.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$247.50	1:2	Oct 30	-$0.12	$2.38
$247.50	$245.00	1:2	Oct 30	-$0.10	$2.40
$242.50	$240.00	1:2	Oct 30	-$0.12	$2.38
$245.00	$242.50	1:2	Oct 30	-$0.33	$2.17
$252.50	$250.00	1:2	Oct 30	-$1.21	$1.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 7.15%, avg 4.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$285.00	Dec 11	$17.95	0.41	13.5%	7.15%	20.63%	2	--
$295.00	Dec 11	$15.25	0.37	17.5%	6.07%	23.53%	1	--
$300.00	Dec 11	$13.35	0.35	19.4%	5.32%	24.77%	1	--
$270.00	Dec 4	$20.75	0.46	7.5%	8.26%	15.77%	5	4
$265.00	Dec 4	$22.50	0.48	5.5%	8.96%	14.47%	--	10
$280.00	Dec 4	$17.30	0.41	11.5%	6.89%	18.38%	1	4
$290.00	Dec 4	$14.45	0.37	15.5%	5.75%	21.22%	3	4
$260.00	Dec 4	$23.65	0.51	3.5%	9.42%	12.94%	2	1
$285.00	Nov 27	$14.95	0.38	13.5%	5.95%	19.43%	12	124
$300.00	Dec 4	$12.00	0.32	19.4%	4.78%	24.23%	4	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,317

Total Puts 12,356

Put/Call Ratio 0.51

Net Difference 11,961

Prior's Put/Call Breakdown

Total Calls 21,245

Total Puts 15,581

Put/Call Ratio 0.73

Net Difference 5,664

Prior 7-Day Put/Call Summary

Total Calls 119,138

Total Puts 74,136

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card