ALAB - Options Database

ALAB

ASTERA LABS INC

$290.43 -2.28%

$279.00 (-3.94%)🌙

as of 10/29 06:11 PM

(10/28 18:13) ◀

Thursday, October 29, 2026 (6:11pm)

▶ (10/30 15:00)

◀ 10/29 18:11 ▶

Option Volume

Detail

ℹ

Current (10/29) 13,614

Calls: 7,549 (55%)

Puts: 6,065 (45%)

Prior (10/28) 14,702

Calls: 7,500 (51%)

Puts: 7,202 (49%)

Current vs Prior -7.40%

Calls: +0.65% (Calls)

Puts: -15.79% (Puts)

Prior 7-Day Total 120,353

Calls: 70,930 (59%)

Puts: 49,423 (41%)

Prior 7-Day Average 17,193

Calls: 10,132 (59%)

Puts: 7,060 (41%)

Current vs Prior 7-Day Avg -20.82%

Calls: -25.50%

Puts: -14.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $19.32M

Calls: $10.77M (56%)

Puts: $8.55M (44%)

Prior (10/28) $19.72M

Calls: $13.54M (69%)

Puts: $6.18M (31%)

Current vs Prior -2.03%

Calls: -20.42%

Puts: +38.24%

Prior 7-Day Total $247.90M

Calls: $124.03M (50%)

Puts: $123.87M (50%)

Prior 7-Day Average $35.41M

Calls: $17.72M (50%)

Puts: $17.70M (50%)

Current vs Prior 7-Day Avg -45.44%

Calls: -39.19%

Puts: -51.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.80

Prior (10/28) 0.96

Current vs Prior -16.33%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +14.45%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29) 86,906

Calls: 45,308 (52%)

Puts: 41,598 (48%)

Prior (10/28) 86,429

Calls: 43,964 (51%)

Puts: 42,465 (49%)

Current vs Prior +0.55%

Prior 7-Day Total 1,115,917

Calls: 580,540 (52%)

Puts: 535,377 (48%)

Prior 7-Day Average 159,416

Calls: 82,934 (52%)

Puts: 76,482 (48%)

Current vs Prior 7-Day Avg -45.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.92% | 14.41%19.52% | 27.54%

Prior 7.04% | 14.42%19.67% | 26.42%

Current vs Prior -30.18% | -0.03%-0.78% | +4.22%

Prior 7-Day Avg 7.59% | 13.96%21.04% | 27.83%

Current vs 7-Day Avg -35.23% | +3.22%-7.26% | -1.06%

Prior 7-Day Eod 7.04% | 14.42%19.67% | 26.42%

Current vs 7-Day Eod -30.18% | -0.03%-0.78% | +4.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.31% | 8.16%

Calls: 12.80% | 8.21%

Puts: 17.83% | 8.10%

Prior 15.31% | 8.16%

Calls: 12.80% | 8.21%

Puts: 17.83% | 8.10%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.31% | 8.16%

Calls: 12.80% | 8.21%

Puts: 17.83% | 8.10%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Dec 11	60.30	65.35	$62.83	8.0%	1	0.81	--
$290.00	Nov 27	29.25	32.10	$30.68	9.3%	1	0.57	37
$240.00	Nov 20	55.45	60.95	$58.20	9.5%	1	0.85	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.76, highest 1.03)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	47.15	54.35	$50.75	14.2%	1	1.03	--
$235.00	Oct 30	51.90	59.55	$55.72	13.7%	3	1.02	10
$250.00	Oct 30	36.75	44.10	$40.42	18.2%	1	1.01	--
$282.50	Oct 30	10.35	14.75	$12.55	35.1%	8	1.00	150
$285.00	Oct 30	7.80	11.40	$9.60	37.5%	366	1.00	394

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Oct 30	0.66	6.15	$3.41	161.0%	42	1.00	70
$285.00	Oct 30	1.73	5.85	$3.79	108.7%	214	1.00	283
$287.50	Oct 30	4.25	6.40	$5.33	40.3%	49	1.00	44
$290.00	Oct 30	3.95	8.50	$6.23	73.0%	66	1.00	202
$292.50	Oct 30	6.10	9.40	$7.75	42.6%	20	1.00	55

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 9.2K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 30	4.25	5.40	$4.83	23.8%	1.2K	0.43	305
$305.00	Nov 6	10.85	18.20	$14.52	50.6%	445	0.44	117
$275.00	Oct 30	13.05	21.15	$17.10	47.4%	404	0.90	2.8K
$285.00	Oct 30	7.80	11.40	$9.60	37.5%	366	1.00	394
$305.00	Oct 30	1.37	2.40	$1.89	54.5%	323	0.21	548

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 30	0.00	0.76	$0.38	200.0%	629	0.04	1.2K
$270.00	Nov 6	7.75	14.95	$11.35	63.4%	438	0.34	142
$250.00	Oct 30	0.03	0.51	$0.27	177.8%	398	0.03	475
$280.00	Oct 30	1.69	3.35	$2.52	65.9%	322	0.45	431
$285.00	Oct 30	1.73	5.85	$3.79	108.7%	214	1.00	283

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.5%, max 30.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$267.50	Nov 6	Nov 20	125.1%	95.8%	30.5%	3	48
$295.00	Oct 30	Dec 4	116.3%	89.7%	29.7%	1.2K	305
$300.00	Oct 30	Dec 4	110.4%	89.5%	23.3%	282	710
$305.00	Oct 30	Nov 27	114.2%	96.0%	18.9%	601	563
$302.50	Oct 30	Nov 20	108.8%	98.6%	10.4%	127	225

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Oct 30	Nov 20	107.6%	90.3%	19.2%	148	446
$275.00	Oct 30	Nov 27	104.0%	90.0%	15.5%	108	207
$277.50	Oct 30	Nov 20	103.1%	96.9%	6.4%	36	134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 2.11, avg 3.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$290.00	Nov 27	$3.22	$6.78	$3.22	62%	2.11	$283.22
$280.00	$282.50	Oct 30	$0.58	$1.92	$0.58	84%	3.31	$280.58
$265.00	$270.00	Nov 13	$1.78	$3.22	$1.78	74%	1.81	$266.78
$295.00	$300.00	Nov 20	$1.03	$3.97	$1.03	54%	3.85	$296.03
$330.00	$337.50	Nov 13	$0.70	$6.80	$0.70	31%	9.71	$330.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$282.50	Oct 30	$0.38	$2.12	$0.38	100%	5.58	$284.62
$345.00	$340.00	Nov 6	$3.28	$1.72	$3.28	100%	0.52	$341.72
$297.50	$295.00	Oct 30	$0.88	$1.62	$0.88	100%	1.84	$296.62
$290.00	$287.50	Oct 30	$0.90	$1.60	$0.90	100%	1.78	$289.10
$335.00	$332.50	Nov 6	$1.10	$1.40	$1.10	100%	1.27	$333.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.79, avg 1.10)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$302.50	$305.00	Nov 6	$2.38	$2.38	$0.12	53%	19.83	$304.88
$317.50	$325.00	Nov 13	$4.00	$4.00	$3.50	60%	1.14	$321.50
$317.50	$320.00	Nov 6	$2.07	$2.07	$0.43	64%	4.81	$319.57
$327.50	$330.00	Nov 13	$1.97	$1.97	$0.53	66%	3.72	$329.47
$300.00	$302.50	Nov 20	$2.35	$2.35	$0.15	49%	15.67	$302.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$250.00	Dec 4	$15.40	$15.40	$19.60	55%	0.79	$269.60
$260.00	$255.00	Nov 6	$3.40	$3.40	$1.60	74%	2.13	$256.60
$260.00	$255.00	Nov 20	$3.30	$3.30	$1.70	70%	1.94	$256.70
$250.00	$240.00	Nov 13	$3.05	$3.05	$6.95	78%	0.44	$246.95
$275.00	$272.50	Nov 20	$2.20	$2.20	$0.30	61%	7.33	$272.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $13.08, cheapest $4.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Nov 6	Nov 13	$4.18	124.3%	109.1%
$297.50	Oct 30	Nov 6	$13.00	120.9%	118.4%
$292.50	Oct 30	Nov 6	$13.75	114.4%	119.4%
$295.00	Oct 30	Nov 6	$13.97	116.3%	121.7%
$300.00	Oct 30	Nov 6	$14.07	110.4%	122.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 20	$19.32	103.1%	96.9%
$280.00	Oct 30	Nov 6	$13.26	86.3%	119.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 4.39% of stock, avg 13.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$290.00	Oct 30	$6.53	$6.23	$12.76	$277.24	$302.76	4.39%
$285.00	Oct 30	$9.60	$3.79	$13.39	$271.61	$298.39	4.61%
$292.50	Oct 30	$5.75	$7.75	$13.50	$279.00	$306.00	4.65%
$287.50	Oct 30	$8.25	$5.33	$13.58	$273.92	$301.08	4.68%
$295.00	Oct 30	$4.83	$9.80	$14.63	$280.37	$309.63	5.04%
$297.50	Oct 30	$4.18	$10.68	$14.86	$282.64	$312.36	5.12%
$280.00	Oct 30	$13.13	$2.52	$15.65	$264.35	$295.65	5.39%
$300.00	Oct 30	$2.86	$12.83	$15.69	$284.31	$315.69	5.40%
$282.50	Oct 30	$12.55	$3.41	$15.96	$266.54	$298.46	5.50%
$275.00	Oct 30	$17.10	$1.59	$18.69	$256.31	$293.69	6.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.05% of stock, avg 10.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$302.50	$270.00	Oct 30	$2.17	$0.88	$3.05	$266.95	$305.55
$302.50	$272.50	Oct 30	$2.17	$1.19	$3.36	$269.14	$305.86
$302.50	$275.00	Oct 30	$2.17	$1.59	$3.76	$271.24	$306.26
$300.00	$270.00	Oct 30	$2.86	$0.88	$3.74	$266.26	$303.74
$300.00	$272.50	Oct 30	$2.86	$1.19	$4.05	$268.45	$304.05
$300.00	$275.00	Oct 30	$2.86	$1.59	$4.45	$270.55	$304.45
$302.50	$277.50	Oct 30	$2.17	$2.26	$4.43	$273.07	$306.93
$300.00	$277.50	Oct 30	$2.86	$2.26	$5.12	$272.38	$305.12
$302.50	$280.00	Oct 30	$2.17	$2.52	$4.69	$275.31	$307.19
$300.00	$280.00	Oct 30	$2.86	$2.52	$5.38	$274.62	$305.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 7.33, avg credit $1.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
255/260	335/340	Nov 20	$4.40	$0.60	37%	7.33	$255.60	$339.40
255/260	320/325	Nov 6	$3.97	$1.03	41%	3.85	$256.03	$323.97
255/260	328/330	Nov 13	$3.90	$1.10	37%	3.55	$256.10	$331.40
250/255	328/330	Nov 13	$3.62	$1.38	41%	2.62	$251.38	$331.12
235/238	325/330	Nov 6	$2.68	$2.32	56%	1.16	$234.82	$327.68
245/248	325/330	Nov 6	$2.81	$2.19	52%	1.28	$244.69	$327.81
255/260	330/335	Nov 20	$3.57	$1.43	35%	2.50	$256.43	$333.57
250/252	305/308	Oct 30	$0.99	$1.51	73%	0.66	$251.51	$305.99
242/245	305/308	Oct 30	$0.91	$1.59	75%	0.57	$244.09	$305.91
265/270	325/330	Nov 6	$3.43	$1.57	36%	2.18	$266.57	$328.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 2.97, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$272.50	$275.00	Oct 30	$0.06	$2.44	5%	40.67
$287.50	$290.00	$292.50	Oct 30	$0.94	$1.56	52%	1.66
$315.00	$320.00	$325.00	Oct 30	$0.15	$4.85	2%	32.33
$280.00	$285.00	$290.00	Nov 13	$0.28	$4.72	7%	16.86
$310.00	$312.50	$315.00	Oct 30	$0.19	$2.31	6%	12.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$277.50	$280.00	$282.50	Oct 30	$0.63	$1.87	68%	2.97
$310.00	$320.00	$330.00	Nov 20	$0.48	$9.52	12%	19.83
$305.00	$310.00	$315.00	Nov 6	$0.10	$4.90	7%	49.00
$267.50	$270.00	$272.50	Oct 30	$0.05	$2.45	8%	49.00
$270.00	$272.50	$275.00	Oct 30	$0.09	$2.41	10%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-15.56, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$265.00	1:2	Oct 30	-$12.38	$2.62
$240.00	$267.50	1:2	Nov 20	-$21.20	$6.30
$327.50	$330.00	1:2	Oct 30	-$0.12	$2.38
$315.00	$320.00	1:2	Oct 30	-$0.40	$4.60
$305.00	$307.50	1:2	Oct 30	-$0.55	$1.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$305.00	1:2	Dec 4	-$15.56	$19.44
$282.50	$280.00	1:2	Oct 30	-$1.63	$0.87
$287.50	$285.00	1:2	Oct 30	-$2.25	$0.25
$340.00	$315.00	1:2	Nov 13	-$21.02	$3.98
$270.00	$267.50	1:2	Oct 30	-$0.36	$2.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.47%, avg 3.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$315.00	Nov 27	$18.80	0.44	8.5%	6.47%	14.93%	1	--
$305.00	Nov 27	$22.30	0.49	5.0%	7.68%	12.69%	278	15
$300.00	Dec 4	$24.30	0.53	3.3%	8.37%	11.66%	1	--
$295.00	Nov 27	$26.45	0.55	1.6%	9.11%	10.68%	71	2
$330.00	Nov 27	$14.30	0.37	13.6%	4.92%	18.55%	2	16
$295.00	Dec 4	$26.00	0.55	1.6%	8.95%	10.53%	1	--
$325.00	Nov 27	$14.45	0.39	11.9%	4.98%	16.88%	2	8
$315.00	Nov 20	$16.90	0.43	8.5%	5.82%	14.28%	13	37
$335.00	Nov 27	$12.30	0.34	15.3%	4.24%	19.58%	1	28
$300.00	Nov 20	$22.45	0.51	3.3%	7.73%	11.03%	17	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,549

Total Puts 6,065

Put/Call Ratio 0.80

Net Difference 1,484

Prior's Put/Call Breakdown

Total Calls 7,500

Total Puts 7,202

Put/Call Ratio 0.96

Net Difference 298

Prior 7-Day Put/Call Summary

Total Calls 70,930

Total Puts 49,423

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card