ALAB - Options Database

ALAB

ASTERA LABS INC

$223.27 -4.43%

$220.12 (-1.41%)🌙

as of 11/04 06:17 PM

(11/3 18:00) ◀

Wednesday, November 4, 2026 (6:17pm)

▶ (11/5 18:13)

◀ 11/4 18:17 ▶

Option Volume

Detail

ℹ

Current (11/04) 47,093

Calls: 26,343 (56%)

Puts: 20,750 (44%)

Prior (11/03) 27,300

Calls: 14,172 (52%)

Puts: 13,128 (48%)

Current vs Prior +72.50%

Calls: +85.88% (Calls)

Puts: +58.06% (Puts)

Prior 7-Day Total 160,554

Calls: 95,470 (59%)

Puts: 65,084 (41%)

Prior 7-Day Average 22,936

Calls: 13,638 (59%)

Puts: 9,297 (41%)

Current vs Prior 7-Day Avg +105.32%

Calls: +93.15%

Puts: +123.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04) $64.35M

Calls: $27.68M (43%)

Puts: $36.67M (57%)

Prior (11/03) $49.73M

Calls: $15.00M (30%)

Puts: $34.73M (70%)

Current vs Prior +29.40%

Calls: +84.58%

Puts: +5.58%

Prior 7-Day Total $274.31M

Calls: $139.86M (51%)

Puts: $134.45M (49%)

Prior 7-Day Average $39.19M

Calls: $19.98M (51%)

Puts: $19.21M (49%)

Current vs Prior 7-Day Avg +64.21%

Calls: +38.54%

Puts: +90.92%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04) 0.79

Prior (11/03) 0.93

Current vs Prior -14.97%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +8.62%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04) 159,373

Calls: 73,940 (46%)

Puts: 85,433 (54%)

Prior (11/03) 249,220

Calls: 128,096 (51%)

Puts: 121,124 (49%)

Current vs Prior -36.05%

Prior 7-Day Total 982,420

Calls: 508,854 (52%)

Puts: 473,566 (48%)

Prior 7-Day Average 140,345

Calls: 72,693 (52%)

Puts: 67,652 (48%)

Current vs Prior 7-Day Avg +13.56%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.53% | 12.93%17.06% | 25.98%

Prior 14.13% | 18.28%21.27% | 27.69%

Current vs Prior -46.73% | -29.28%-19.75% | -6.17%

Prior 7-Day Avg 10.62% | 16.66%20.81% | 27.71%

Current vs 7-Day Avg -29.10% | -22.40%-17.98% | -6.25%

Prior 7-Day Eod 14.13% | 18.28%21.27% | 27.69%

Current vs 7-Day Eod -46.73% | -29.28%-19.75% | -6.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.91% | 7.41%

Calls: 8.12% | 6.81%

Puts: 5.71% | 8.02%

Prior 6.91% | 7.41%

Calls: 8.12% | 6.81%

Puts: 5.71% | 8.02%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.35% | 9.20%

Calls: 11.11% | 8.92%

Puts: 13.60% | 9.48%

Current vs 7-Day Avg -44.06% | -19.44%

Liquidity Pricy

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (64% higher). Above-average activity with volume up 72% vs prior. Volume explosion - 105% above 7-day average (47,093 vs avg 22,936). Declining open interest (down 36%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 6.8%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Nov 20	33.45	34.65	$34.05	3.5%	110	0.77	--
$202.50	Nov 20	30.20	31.35	$30.78	3.7%	54	0.73	--
$205.00	Nov 20	28.30	29.50	$28.90	4.2%	59	0.71	--
$192.50	Nov 20	36.75	38.45	$37.60	4.5%	46	0.80	--
$195.00	Nov 20	34.80	36.65	$35.72	5.2%	68	0.79	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 20	46.20	47.45	$46.83	2.7%	37	0.80	60
$262.50	Nov 20	44.30	45.65	$44.97	3.0%	50	0.78	74
$255.00	Nov 20	38.30	39.60	$38.95	3.3%	47	0.73	120
$250.00	Nov 20	34.50	35.90	$35.20	4.0%	78	0.69	806
$267.50	Nov 20	47.95	49.90	$48.93	4.0%	45	0.81	34

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	39.40	46.05	$42.72	15.6%	15	0.98	15
$185.00	Nov 6	34.55	41.20	$37.88	17.6%	15	0.97	20
$190.00	Nov 6	29.85	35.90	$32.88	18.4%	26	0.96	18
$192.50	Nov 6	27.60	33.75	$30.68	20.0%	12	0.95	--
$195.00	Nov 6	25.30	31.40	$28.35	21.5%	14	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 6	20.95	27.70	$24.33	27.7%	51	1.00	147
$247.50	Nov 6	23.50	30.00	$26.75	24.3%	7	1.00	46
$250.00	Nov 6	25.85	32.00	$28.93	21.3%	64	1.00	373
$252.50	Nov 6	28.15	34.35	$31.25	19.8%	19	1.00	29
$255.00	Nov 6	30.35	37.00	$33.67	19.8%	33	1.00	97

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 31.8K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 6	4.35	5.80	$5.07	28.6%	1.3K	0.39	59
$250.00	Nov 6	0.88	1.28	$1.08	37.0%	926	0.12	790
$232.50	Nov 6	3.60	4.90	$4.25	30.6%	815	0.35	85
$225.00	Nov 6	6.35	7.90	$7.13	21.7%	721	0.49	19
$240.00	Nov 6	1.82	3.00	$2.41	49.0%	491	0.23	175

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Nov 20	18.40	19.65	$19.02	6.6%	2.1K	0.48	1.9K
$235.00	Nov 6	14.45	15.40	$14.93	6.4%	815	0.79	601
$200.00	Nov 6	1.01	1.54	$1.27	41.7%	790	0.12	1.0K
$220.00	Nov 20	15.85	17.15	$16.50	7.9%	768	0.44	1.4K
$212.50	Nov 6	2.97	4.15	$3.56	33.1%	674	0.28	21

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 32.2%, max 51.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Nov 6	Dec 18	126.4%	83.5%	51.3%	195	134
$220.00	Nov 6	Dec 18	119.2%	83.8%	42.4%	474	1.1K
$215.00	Nov 6	Dec 11	123.8%	88.0%	40.6%	320	138
$240.00	Nov 6	Dec 18	121.6%	86.7%	40.3%	569	481
$230.00	Nov 6	Dec 18	120.7%	87.4%	38.1%	1.4K	168

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Nov 6	Dec 18	126.4%	83.5%	51.3%	450	478
$205.00	Nov 6	Dec 11	128.8%	89.6%	43.7%	191	108
$220.00	Nov 6	Dec 18	119.2%	83.8%	42.4%	586	1.3K
$202.50	Nov 6	Nov 20	141.9%	99.9%	42.0%	351	22
$215.00	Nov 6	Dec 11	123.8%	88.0%	40.6%	360	108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 0.54, avg 2.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$215.00	Dec 11	$22.66	$12.34	$22.66	81%	0.54	$202.66
$220.00	$240.00	Dec 11	$7.80	$12.20	$7.80	57%	1.56	$227.80
$190.00	$200.00	Dec 4	$5.62	$4.38	$5.62	77%	0.78	$195.62
$200.00	$210.00	Dec 18	$5.25	$4.75	$5.25	70%	0.90	$205.25
$202.50	$207.50	Nov 13	$2.28	$2.72	$2.28	76%	1.19	$204.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Nov 27	$1.30	$3.70	$1.30	60%	2.85	$238.70
$200.00	$190.00	Dec 4	$1.30	$8.70	$1.30	29%	6.69	$198.70
$235.00	$232.50	Nov 13	$0.70	$1.80	$0.70	64%	2.57	$234.30
$225.00	$222.50	Nov 13	$0.43	$2.07	$0.43	51%	4.81	$224.57
$210.00	$205.00	Nov 27	$1.17	$3.83	$1.17	36%	3.27	$208.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 1.18, avg 0.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$252.50	Nov 13	$1.46	$1.46	$1.04	76%	1.40	$251.46
$237.50	$240.00	Nov 13	$1.68	$1.68	$0.82	64%	2.05	$239.18
$225.00	$227.50	Nov 13	$2.00	$2.00	$0.50	50%	4.00	$227.00
$230.00	$232.50	Nov 13	$1.65	$1.65	$0.85	55%	1.94	$231.65
$255.00	$257.50	Nov 13	$1.02	$1.02	$1.48	78%	0.69	$256.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$200.00	Dec 4	$5.42	$5.42	$4.58	63%	1.18	$204.58
$205.00	$202.50	Nov 13	$2.39	$2.39	$0.11	71%	21.73	$202.61
$190.00	$185.00	Dec 11	$2.48	$2.48	$2.52	75%	0.98	$187.52
$192.50	$190.00	Nov 13	$1.61	$1.61	$0.89	81%	1.81	$190.89
$220.00	$210.00	Dec 18	$5.17	$5.17	$4.83	57%	1.07	$214.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $6.32, cheapest $4.38)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Nov 6	Nov 13	$4.38	120.3%	94.4%
$232.50	Nov 6	Nov 13	$5.15	120.8%	99.5%
$227.50	Nov 6	Nov 13	$5.37	120.8%	100.3%
$222.50	Nov 6	Nov 13	$5.45	119.6%	101.4%
$215.00	Nov 6	Nov 13	$5.55	123.8%	106.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$227.50	Nov 6	Nov 13	$7.50	120.8%	100.3%
$222.50	Nov 6	Nov 13	$7.30	119.6%	101.4%
$215.00	Nov 6	Nov 13	$6.90	123.8%	106.1%
$217.50	Nov 6	Nov 13	$7.25	122.4%	106.4%
$230.00	Nov 6	Nov 13	$7.63	120.7%	104.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 7.01% of stock, avg 15.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$225.00	Nov 6	$7.13	$8.53	$15.66	$209.34	$240.66	7.01%
$222.50	Nov 6	$8.28	$7.40	$15.68	$206.82	$238.18	7.02%
$220.00	Nov 6	$9.70	$6.15	$15.85	$204.15	$235.85	7.10%
$227.50	Nov 6	$6.03	$10.05	$16.08	$211.42	$243.58	7.20%
$217.50	Nov 6	$11.20	$5.25	$16.45	$201.05	$233.95	7.37%
$230.00	Nov 6	$5.07	$11.50	$16.57	$213.43	$246.57	7.42%
$215.00	Nov 6	$12.83	$4.38	$17.21	$197.79	$232.21	7.71%
$232.50	Nov 6	$4.25	$13.25	$17.50	$215.00	$250.00	7.84%
$212.50	Nov 6	$14.53	$3.56	$18.09	$194.41	$230.59	8.10%
$235.00	Nov 6	$3.50	$14.93	$18.43	$216.57	$253.43	8.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 3.16% of stock, avg 12.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$235.00	$212.50	Nov 6	$3.50	$3.56	$7.06	$205.44	$242.06
$235.00	$215.00	Nov 6	$3.50	$4.38	$7.88	$207.12	$242.88
$232.50	$212.50	Nov 6	$4.25	$3.56	$7.81	$204.69	$240.31
$232.50	$215.00	Nov 6	$4.25	$4.38	$8.63	$206.37	$241.13
$235.00	$217.50	Nov 6	$3.50	$5.25	$8.75	$208.75	$243.75
$230.00	$212.50	Nov 6	$5.07	$3.56	$8.63	$203.87	$238.63
$232.50	$217.50	Nov 6	$4.25	$5.25	$9.50	$208.00	$242.00
$230.00	$215.00	Nov 6	$5.07	$4.38	$9.45	$205.55	$239.45
$230.00	$217.50	Nov 6	$5.07	$5.25	$10.32	$207.18	$240.32
$235.00	$220.00	Nov 6	$3.50	$6.15	$9.65	$210.35	$244.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 7.93, avg credit $1.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
200/202	250/252	Nov 13	$2.22	$0.28	52%	7.93	$200.28	$252.22
185/190	255/260	Dec 4	$3.98	$1.02	41%	3.90	$186.02	$258.98
180/185	250/252	Nov 13	$2.86	$2.14	63%	1.34	$182.14	$252.86
188/190	250/252	Nov 13	$1.94	$0.56	62%	3.46	$188.06	$251.94
205/208	245/248	Nov 13	$2.30	$0.20	38%	11.50	$205.20	$247.30
192/195	250/252	Nov 13	$1.80	$0.70	56%	2.57	$193.20	$251.80
180/185	255/258	Nov 13	$2.42	$2.58	65%	0.94	$182.58	$257.42
185/190	260/265	Dec 11	$3.61	$1.39	40%	2.60	$186.39	$263.61
200/202	255/258	Nov 13	$1.78	$0.72	54%	2.47	$200.72	$256.78
190/192	242/245	Nov 13	$1.87	$0.63	50%	2.97	$190.63	$244.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 46.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Dec 11	$0.21	$9.79	11%	46.62
$220.00	$230.00	$240.00	Dec 18	$0.32	$9.68	12%	30.25
$217.50	$220.00	$222.50	Nov 6	$0.08	$2.42	10%	30.25
$212.50	$215.00	$217.50	Nov 6	$0.07	$2.43	9%	34.71
$230.00	$232.50	$235.00	Nov 6	$0.07	$2.43	9%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Dec 18	$0.45	$9.55	12%	21.22
$210.00	$220.00	$230.00	Dec 18	$0.48	$9.52	12%	19.83
$212.50	$215.00	$217.50	Nov 6	$0.05	$2.45	10%	49.00
$205.00	$210.00	$215.00	Dec 11	$0.12	$4.88	6%	40.67
$250.00	$252.50	$255.00	Nov 20	$0.05	$2.45	4%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-5.51, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$215.00	1:2	Dec 11	-$5.51	$29.49
$220.00	$240.00	1:2	Dec 11	-$10.38	$9.62
$255.00	$257.50	1:2	Nov 6	-$0.30	$2.20
$257.50	$260.00	1:2	Nov 6	-$0.46	$2.04
$262.50	$265.00	1:2	Nov 6	-$0.50	$2.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$180.00	1:2	Nov 13	-$0.08	$4.92
$202.50	$200.00	1:2	Nov 6	-$0.57	$1.93
$192.50	$190.00	1:2	Nov 6	-$0.40	$2.10
$197.50	$195.00	1:2	Nov 6	-$0.49	$2.01
$190.00	$185.00	1:2	Nov 6	-$0.56	$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 8.33%, avg 3.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Dec 18	$18.60	0.47	7.5%	8.33%	15.82%	78	306
$250.00	Dec 18	$15.30	0.41	12.0%	6.85%	18.82%	176	363
$230.00	Dec 18	$22.65	0.53	3.0%	10.14%	13.16%	99	109
$260.00	Dec 18	$10.85	0.35	16.4%	4.86%	21.31%	114	263
$250.00	Dec 11	$11.85	0.40	12.0%	5.31%	17.28%	4	9
$240.00	Dec 11	$14.40	0.45	7.5%	6.45%	13.94%	1	--
$260.00	Dec 11	$8.20	0.34	16.4%	3.67%	20.12%	1	--
$265.00	Dec 11	$7.15	0.32	18.7%	3.20%	21.89%	2	--
$235.00	Dec 4	$14.50	0.47	5.2%	6.49%	11.75%	5	5
$240.00	Dec 4	$12.60	0.44	7.5%	5.64%	13.14%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,343

Total Puts 20,750

Put/Call Ratio 0.79

Net Difference 5,593

Prior's Put/Call Breakdown

Total Calls 14,172

Total Puts 13,128

Put/Call Ratio 0.93

Net Difference 1,044

Prior 7-Day Put/Call Summary

Total Calls 95,470

Total Puts 65,084

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card