Tour v536
ALAB
ASTERA LABS INC
$179.47 -19.62%
$176.50 (-1.65%)🌙
as of 11/05 06:13 PM
(11/4 18:17) ◀
|
Thursday, November 5, 2026 (6:13pm)
January 2026
|
▶ (11/6 18:09)
◀ 11/5 18:13 ▶

Option Volume

Detail
ℹ
Current (11/05) 47,679
Calls: 20,009 (42%)
Puts: 27,670 (58%)
Prior (11/04) 47,093
Calls: 26,343 (56%)
Puts: 20,750 (44%)
Current vs Prior +1.24%
Calls: -24.04% (Calls)
Puts: +33.35% (Puts)
Prior 7-Day Total 193,456
Calls: 112,919 (58%)
Puts: 80,537 (42%)
Prior 7-Day Average 27,636
Calls: 16,131 (58%)
Puts: 11,505 (42%)
Current vs Prior 7-Day Avg +72.52%
Calls: +24.04%
Puts: +140.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $138.67M
Calls: $24.25M (17%)
Puts: $114.42M (83%)
Prior (11/04) $64.35M
Calls: $27.68M (43%)
Puts: $36.67M (57%)
Current vs Prior +115.49%
Calls: -12.39%
Puts: +212.01%
Prior 7-Day Total $310.16M
Calls: $153.37M (49%)
Puts: $156.79M (51%)
Prior 7-Day Average $44.31M
Calls: $21.91M (49%)
Puts: $22.40M (51%)
Current vs Prior 7-Day Avg +212.95%
Calls: +10.68%
Puts: +410.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.38
Prior (11/04) 0.79
Current vs Prior +75.56%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +83.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 180,123
Calls: 84,458 (47%)
Puts: 95,665 (53%)
Prior (11/04) 159,373
Calls: 73,940 (46%)
Puts: 85,433 (54%)
Current vs Prior +13.02%
Prior 7-Day Total 1,047,629
Calls: 531,919 (51%)
Puts: 515,710 (49%)
Prior 7-Day Average 149,661
Calls: 75,988 (51%)
Puts: 73,672 (49%)
Current vs Prior 7-Day Avg +20.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.94% | 16.60%19.67% | 30.85%
Prior 7.53% | 12.93%17.06% | 25.98%
Current vs Prior +18.78% | +28.41%+15.26% | +18.74%
Prior 7-Day Avg 10.38% | 16.16%20.09% | 27.36%
Current vs 7-Day Avg -13.88% | +2.74%-2.10% | +12.74%
Prior 7-Day Eod 7.53% | 12.93%17.06% | 25.98%
Current vs 7-Day Eod +18.78% | +28.41%+15.26% | +18.74%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.91% | 7.41%
Calls: 8.12% | 6.81%
Puts: 5.71% | 8.02%
Prior 6.91% | 7.41%
Calls: 8.12% | 6.81%
Puts: 5.71% | 8.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.15% | 9.09%
Calls: 10.44% | 8.72%
Puts: 11.87% | 9.46%
Current vs 7-Day Avg -38.04% | -18.49%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($114.42M) vs calls ($24.25M). Massive premium surge with dollar volume up 115% vs prior. Dollar volume significantly above 7-day average (213% higher). Bearish P/C ratio of 1.38 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.9%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Dec 1822.6524.10$23.386.2%30.57150
$170.00Dec 1829.6531.60$30.636.4%40.6645
$190.00Dec 1820.6522.05$21.356.6%390.53100
$195.00Dec 1818.6520.15$19.407.7%350.5091
$160.00Dec 1834.1537.20$35.678.6%50.7282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Dec 1836.3538.35$37.355.4%7110.581.2K
$207.50Nov 2034.6536.90$35.786.3%40.7018
$185.00Dec 1827.2029.40$28.307.8%560.47580
$160.00Dec 1815.3016.75$16.029.1%4310.31109
$180.00Dec 1824.5527.10$25.839.9%750.43654

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 1329.0034.60$31.8017.6%300.87--
$160.00Nov 619.7022.70$21.2014.2%10.87--
$162.50Nov 617.8520.20$19.0212.4%20.85--
$150.00Nov 1329.8537.00$33.4221.4%300.85--
$145.00Nov 2738.1045.65$41.8818.0%150.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 618.7025.65$22.1731.3%3131.00923
$202.50Nov 621.0026.90$23.9524.6%391.0058
$205.00Nov 623.2528.75$26.0021.2%1271.00148
$207.50Nov 625.6032.15$28.8822.7%881.00135
$210.00Nov 628.7533.80$31.2816.1%1671.00358

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 15.1K, top 722)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 60.991.58$1.2945.7%3610.1556
$210.00Nov 60.090.76$0.43155.8%2650.0677
$200.00Nov 135.4510.45$7.9562.9%2620.3710
$215.00Nov 60.250.59$0.4281.0%2160.05102
$197.50Nov 134.9011.60$8.2581.2%2070.3928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 207.3513.35$10.3558.0%7220.33941
$200.00Dec 1836.3538.35$37.355.4%7110.581.2K
$160.00Dec 1815.3016.75$16.029.1%4310.31109
$200.00Nov 2026.3031.40$28.8517.7%3340.64646
$180.00Nov 66.858.45$7.6520.9%3250.52309

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 79.0%, max 112.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Nov 6Dec 18203.3%99.5%104.3%152185
$190.00Nov 6Dec 18202.8%99.4%104.1%229127
$175.00Nov 6Dec 18207.5%102.6%102.2%667
$170.00Nov 6Dec 18215.4%107.5%100.5%865
$195.00Nov 6Dec 18197.8%99.0%99.9%191102
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Nov 6Dec 18223.3%105.3%112.1%152133
$185.00Nov 6Dec 18203.3%99.5%104.3%171791
$190.00Nov 6Dec 18202.8%99.4%104.1%333574
$175.00Nov 6Dec 18207.5%102.6%102.2%161359
$170.00Nov 6Dec 18215.4%107.5%100.5%253373

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 0.67, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$165.00Nov 27$8.97$6.03$8.9781%0.67$158.97
$170.00$175.00Dec 18$1.10$3.90$1.1066%3.55$171.10
$200.00$210.00Dec 18$2.14$7.86$2.1446%3.67$202.14
$200.00$215.00Dec 11$3.82$11.18$3.8245%2.93$203.82
$160.00$170.00Dec 18$5.04$4.96$5.0472%0.98$165.04
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$197.50Nov 20$0.37$2.13$0.3764%5.76$199.63
$155.00$150.00Dec 18$0.20$4.80$0.2028%24.00$154.80
$200.00$195.00Dec 4$1.83$3.17$1.8359%1.73$198.17
$187.50$185.00Nov 13$0.41$2.09$0.4158%5.10$187.09
$215.00$210.00Nov 27$2.55$2.45$2.5572%0.96$212.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 2.16, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$212.50Nov 13$1.85$1.85$0.6572%2.85$211.85
$200.00$202.50Nov 13$2.07$2.07$0.4363%4.81$202.07
$200.00$202.50Nov 20$2.07$2.07$0.4361%4.81$202.07
$180.00$185.00Dec 18$3.60$3.60$1.4040%2.57$183.60
$202.50$205.00Nov 13$1.30$1.30$1.2068%1.08$203.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Dec 18$3.42$3.42$1.5869%2.16$156.58
$150.00$145.00Nov 13$2.27$2.27$2.7382%0.83$147.73
$160.00$150.00Nov 27$4.00$4.00$6.0070%0.67$156.00
$172.50$170.00Nov 13$2.33$2.33$0.1762%13.71$170.17
$165.00$160.00Dec 4$2.98$2.98$2.0266%1.48$162.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $7.00, cheapest $9.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 20$9.65207.5%113.9%
$185.00Nov 6Nov 13$6.58203.3%118.8%
$190.00Nov 6Nov 13$6.48202.8%121.9%
$180.00Nov 6Nov 13$5.79210.8%130.5%
$187.50Nov 6Nov 13$6.85202.3%122.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Nov 6Nov 13$8.12203.3%118.8%
$180.00Nov 6Nov 13$5.37210.8%130.5%
$170.00Nov 6Nov 13$5.02215.4%135.6%
$182.50Nov 6Nov 13$7.20205.8%131.5%
$177.50Nov 6Nov 13$5.28205.5%131.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 8.29% of stock, avg 18.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Nov 6$7.23$7.65$14.88$165.12$194.888.29%
$177.50Nov 6$8.40$6.57$14.97$162.53$192.478.34%
$182.50Nov 6$5.95$9.05$15.00$167.50$197.508.36%
$172.50Nov 6$10.68$4.55$15.23$157.27$187.738.49%
$185.00Nov 6$4.90$10.55$15.45$169.55$200.458.61%
$175.00Nov 6$10.00$5.48$15.48$159.52$190.488.63%
$187.50Nov 6$4.03$12.03$16.06$171.44$203.568.95%
$170.00Nov 6$13.08$3.80$16.88$153.12$186.889.41%
$190.00Nov 6$3.32$13.98$17.30$172.70$207.309.64%
$167.50Nov 6$15.00$3.14$18.14$149.36$185.6410.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 3.23% of stock, avg 14.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$167.50Nov 6$2.65$3.14$5.79$161.71$198.29
$192.50$170.00Nov 6$2.65$3.80$6.45$163.55$198.95
$190.00$167.50Nov 6$3.32$3.14$6.46$161.04$196.46
$190.00$170.00Nov 6$3.32$3.80$7.12$162.88$197.12
$192.50$172.50Nov 6$2.65$4.55$7.20$165.30$199.70
$187.50$167.50Nov 6$4.03$3.14$7.17$160.33$194.67
$190.00$172.50Nov 6$3.32$4.55$7.87$164.63$197.87
$187.50$170.00Nov 6$4.03$3.80$7.83$162.17$195.33
$187.50$172.50Nov 6$4.03$4.55$8.58$163.92$196.08
$185.00$167.50Nov 6$4.90$3.14$8.04$159.46$193.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 4.68, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/150210/212Nov 13$4.12$0.8854%4.68$145.88$214.12
145/150202/205Nov 13$3.57$1.4350%2.50$146.43$206.07
155/158212/215Nov 20$2.37$0.1342%18.23$155.13$214.87
145/150208/210Nov 13$3.27$1.7350%1.89$146.73$210.77
162/165210/212Nov 13$2.20$0.3043%7.33$162.80$212.20
155/158208/210Nov 20$2.11$0.3940%5.41$155.39$209.61
168/170210/212Nov 13$2.12$0.3837%5.58$167.88$212.12
162/165205/208Nov 20$2.14$0.3632%5.94$162.86$207.14
152/155205/208Nov 20$1.83$0.6741%2.73$153.17$206.83
160/162205/208Nov 20$1.98$0.5235%3.81$160.52$206.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 61.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Nov 27$0.08$4.928%61.50
$185.00$190.00$195.00Dec 18$0.08$4.926%61.50
$190.00$192.50$195.00Nov 6$0.07$2.439%34.71
$197.50$200.00$202.50Nov 6$0.06$2.446%40.67
$202.50$205.00$207.50Nov 6$0.07$2.434%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$182.50$185.00Nov 6$0.10$2.4013%24.00
$167.50$170.00$172.50Nov 6$0.09$2.419%26.78
$165.00$167.50$170.00Nov 6$0.09$2.418%26.78
$192.50$195.00$197.50Nov 6$0.14$2.3611%16.86
$190.00$192.50$195.00Nov 6$0.16$2.3412%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.01, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$210.001:2Nov 6-$0.23$2.27
$212.50$215.001:2Nov 6-$0.40$2.10
$205.00$207.501:2Nov 6-$0.49$2.01
$210.00$212.501:2Nov 6-$0.45$2.05
$202.50$205.001:2Nov 6-$0.56$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Nov 13-$0.01$4.99
$165.00$160.001:2Nov 6-$0.65$4.35
$152.50$150.001:2Nov 6-$0.41$2.09
$157.50$155.001:2Nov 6-$0.70$1.80
$155.00$152.501:2Nov 6-$0.82$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 10.39%, avg 4.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Dec 18$18.650.508.7%10.39%19.04%3591
$210.00Dec 18$13.750.4117.0%7.66%24.67%23122
$190.00Dec 18$20.650.535.9%11.51%17.37%39100
$185.00Dec 18$22.650.573.1%12.62%15.70%3150
$200.00Dec 18$14.750.4611.4%8.22%19.66%105336
$215.00Dec 11$9.950.3719.8%5.54%25.34%112
$200.00Dec 11$13.350.4511.4%7.44%18.88%14--
$180.00Dec 11$22.200.580.3%12.37%12.67%2--
$195.00Dec 11$15.000.488.7%8.36%17.01%11--
$185.00Dec 11$19.200.553.1%10.70%13.78%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,009
Total Puts 27,670
Put/Call Ratio 1.38
Net Difference -7,661

Prior's Put/Call Breakdown

Total Calls 26,343
Total Puts 20,750
Put/Call Ratio 0.79
Net Difference 5,593

Prior 7-Day Put/Call Summary

Total Calls 112,919
Total Puts 80,537
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All