Tour v531
ALAB
ASTERA LABS INC
$297.20 +3.67%
$290.00 (-2.42%)🌙
as of 10/28 06:13 PM
(10/27 18:11) ◀
|
Wednesday, October 28, 2026 (6:13pm)
January 2026
|
▶ (10/29 18:11)
◀ 10/28 18:13 ▶

Option Volume

Detail
ℹ
Current (10/28) 14,702
Calls: 7,500 (51%)
Puts: 7,202 (49%)
Prior (10/27) 20,332
Calls: 13,928 (69%)
Puts: 6,404 (31%)
Current vs Prior -27.69%
Calls: -46.15% (Calls)
Puts: +12.46% (Puts)
Prior 7-Day Total 117,325
Calls: 70,435 (60%)
Puts: 46,890 (40%)
Prior 7-Day Average 16,760
Calls: 10,062 (60%)
Puts: 6,698 (40%)
Current vs Prior 7-Day Avg -12.28%
Calls: -25.46%
Puts: +7.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $19.72M
Calls: $13.54M (69%)
Puts: $6.18M (31%)
Prior (10/27) $42.16M
Calls: $29.50M (70%)
Puts: $12.66M (30%)
Current vs Prior -53.23%
Calls: -54.11%
Puts: -51.16%
Prior 7-Day Total $251.45M
Calls: $124.02M (49%)
Puts: $127.44M (51%)
Prior 7-Day Average $35.92M
Calls: $17.72M (49%)
Puts: $18.21M (51%)
Current vs Prior 7-Day Avg -45.10%
Calls: -23.58%
Puts: -66.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.96
Prior (10/27) 0.46
Current vs Prior +108.85%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +45.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28) 86,429
Calls: 43,964 (51%)
Puts: 42,465 (49%)
Prior (10/27) 97,547
Calls: 51,568 (53%)
Puts: 45,979 (47%)
Current vs Prior -11.40%
Prior 7-Day Total 1,255,659
Calls: 652,263 (52%)
Puts: 603,396 (48%)
Prior 7-Day Average 179,379
Calls: 93,180 (52%)
Puts: 86,199 (48%)
Current vs Prior 7-Day Avg -51.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.04% | 14.42%19.67% | 26.42%
Prior 8.09% | 15.85%19.88% | 27.15%
Current vs Prior -12.90% | -9.05%-1.07% | -2.69%
Prior 7-Day Avg 7.72% | 13.60%21.23% | 28.09%
Current vs 7-Day Avg -8.82% | +6.02%-7.33% | -5.95%
Prior 7-Day Eod 8.09% | 15.85%19.88% | 27.15%
Current vs 7-Day Eod -12.90% | -9.05%-1.07% | -2.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.31% | 8.16%
Calls: 12.80% | 8.21%
Puts: 17.83% | 8.10%
Prior 15.31% | 8.16%
Calls: 12.80% | 8.21%
Puts: 17.83% | 8.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.31% | 8.16%
Calls: 12.80% | 8.21%
Puts: 17.83% | 8.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($13.54M). Light premium activity with dollar volume down 53% vs prior. P/C ratio rising 109% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Nov 2050.1054.80$52.459.0%300.692

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 3053.2560.80$57.0313.2%31.005
$250.00Oct 3043.4051.70$47.5517.5%21.00--
$260.00Oct 3034.9041.80$38.3518.0%20.97--
$262.50Oct 3034.2038.90$36.5512.9%60.9530
$265.00Oct 3029.0037.00$33.0024.2%90.95134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 3017.4524.00$20.7331.6%21.00--
$317.50Oct 3019.2527.00$23.1333.5%11.00--
$320.00Oct 3022.6028.35$25.4822.6%21.00--
$325.00Oct 3026.0033.20$29.6024.3%11.00--
$335.00Oct 3034.4541.95$38.2019.6%51.00125

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 9.7K, top 523)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 307.659.95$8.8026.1%4620.48597
$275.00Oct 3021.5528.40$24.9827.4%4240.882.9K
$307.50Oct 303.058.05$5.5590.1%4130.36103
$295.00Oct 309.5012.75$11.1329.2%3200.57253
$290.00Oct 3010.8515.75$13.3036.8%3030.66461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 300.040.50$0.27170.4%5230.021.2K
$272.50Oct 300.922.20$1.5682.1%4380.1420
$295.00Oct 307.259.75$8.5029.4%2730.54306
$285.00Nov 2720.1527.35$23.7530.3%2690.4032
$250.00Nov 208.2510.85$9.5527.2%2110.21800

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 18.3%, max 36.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Oct 30Dec 4118.0%86.4%36.6%465597
$325.00Oct 30Dec 4115.9%85.6%35.4%26119
$310.00Oct 30Dec 4114.0%87.1%31.0%192257
$320.00Oct 30Dec 4111.4%85.8%29.8%106628
$305.00Oct 30Nov 27115.6%89.9%28.6%186441
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 20114.0%93.6%21.8%89116
$300.00Oct 30Nov 20118.0%98.1%20.2%1881.6K
$285.00Oct 30Nov 27105.2%88.1%19.5%410242
$280.00Oct 30Dec 4104.7%87.8%19.2%123400
$275.00Oct 30Dec 4104.1%87.8%18.6%146182

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 0.69, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$285.00Dec 4$14.80$10.20$14.8076%0.69$274.80
$325.00$350.00Dec 4$6.72$18.28$6.7244%2.72$331.72
$255.00$267.50Nov 20$7.45$5.05$7.4580%0.68$262.45
$305.00$315.00Nov 27$2.81$7.19$2.8152%2.56$307.81
$340.00$350.00Nov 27$1.25$8.75$1.2534%7.00$341.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$310.00Oct 30$2.60$2.40$2.60100%0.92$312.40
$310.00$302.50Nov 20$2.05$5.45$2.0555%2.66$307.95
$305.00$300.00Oct 30$2.67$2.33$2.6775%0.87$302.33
$295.00$292.50Nov 6$0.50$2.00$0.5048%4.00$294.50
$285.00$282.50Nov 13$0.44$2.06$0.4440%4.68$284.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 0.66, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$347.50$350.00Nov 13$2.22$2.22$0.2873%7.93$349.72
$307.50$310.00Nov 6$2.32$2.32$0.1853%12.89$309.82
$330.00$335.00Nov 27$2.95$2.95$2.0560%1.44$332.95
$325.00$330.00Nov 13$2.62$2.62$2.3862%1.10$327.62
$315.00$320.00Nov 20$3.05$3.05$1.9553%1.56$318.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$255.00Nov 27$7.92$7.92$12.0866%0.66$267.08
$250.00$240.00Nov 13$3.24$3.24$6.7680%0.48$246.76
$270.00$255.00Dec 4$5.83$5.83$9.1768%0.64$264.17
$272.50$270.00Nov 6$2.23$2.23$0.2770%8.26$270.27
$287.50$285.00Nov 13$2.28$2.28$0.2258%10.36$285.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $11.11, cheapest $4.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Oct 30Nov 6$10.13114.0%110.1%
$297.50Oct 30Nov 6$11.15118.1%115.2%
$300.00Oct 30Nov 6$11.43118.0%116.6%
$287.50Oct 30Nov 6$11.52117.6%116.7%
$305.00Oct 30Nov 6$11.78115.6%118.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.50Nov 6Nov 13$4.65115.0%104.2%
$297.50Oct 30Nov 6$10.95118.1%115.2%
$300.00Oct 30Nov 6$11.37118.0%116.6%
$287.50Oct 30Nov 6$10.85117.6%116.7%
$295.00Oct 30Nov 6$11.08101.4%109.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 6.10% of stock, avg 14.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.50Oct 30$10.98$7.15$18.13$274.37$310.636.10%
$290.00Oct 30$13.30$6.13$19.43$270.57$309.436.54%
$295.00Oct 30$11.13$8.50$19.63$275.37$314.636.60%
$297.50Oct 30$9.95$9.80$19.75$277.75$317.256.65%
$300.00Oct 30$8.80$11.58$20.38$279.62$320.386.86%
$285.00Oct 30$16.52$4.35$20.87$264.13$305.877.02%
$305.00Oct 30$6.60$14.25$20.85$284.15$325.857.02%
$307.50Oct 30$5.55$15.98$21.53$285.97$329.037.24%
$287.50Oct 30$15.53$6.20$21.73$265.77$309.237.31%
$282.50Oct 30$18.85$4.11$22.96$259.54$305.467.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 3.10% of stock, avg 11.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$285.00Oct 30$4.85$4.35$9.20$275.80$319.20
$310.00$282.50Oct 30$4.85$4.11$8.96$273.54$318.96
$307.50$285.00Oct 30$5.55$4.35$9.90$275.10$317.40
$307.50$282.50Oct 30$5.55$4.11$9.66$272.84$317.16
$310.00$287.50Oct 30$4.85$6.20$11.05$276.45$321.05
$307.50$287.50Oct 30$5.55$6.20$11.75$275.75$319.25
$305.00$285.00Oct 30$6.60$4.35$10.95$274.05$315.95
$310.00$290.00Oct 30$4.85$6.13$10.98$279.02$320.98
$305.00$282.50Oct 30$6.60$4.11$10.71$271.79$315.71
$307.50$290.00Oct 30$5.55$6.13$11.68$278.32$319.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 9.87, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/278312/315Oct 30$2.27$0.2349%9.87$275.23$314.77
275/278318/320Oct 30$1.99$0.5155%3.90$275.51$319.49
275/278322/325Oct 30$1.86$0.6459%2.91$275.64$324.36
245/248312/315Oct 30$1.61$0.8966%1.81$245.89$314.11
255/258312/315Oct 30$1.49$1.0165%1.48$256.01$313.99
245/248318/320Oct 30$1.33$1.1771%1.14$246.17$318.83
245/248322/325Oct 30$1.20$1.3076%0.92$246.30$323.70
275/278325/328Oct 30$1.50$1.0063%1.50$276.00$326.50
240/242312/315Oct 30$1.38$1.1267%1.23$241.12$313.88
250/252312/315Oct 30$1.39$1.1166%1.25$251.11$313.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 75.92, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$287.50$290.00$292.50Nov 6$0.10$2.404%24.00
$297.50$300.00$302.50Nov 13$0.10$2.403%24.00
$327.50$330.00$332.50Oct 30$0.11$2.394%21.73
$300.00$302.50$305.00Nov 13$0.12$2.383%19.83
$295.00$297.50$300.00Nov 6$0.13$2.374%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Nov 6$0.13$9.8715%75.92
$255.00$260.00$265.00Nov 13$0.09$4.915%54.56
$245.00$250.00$255.00Nov 20$0.13$4.874%37.46
$300.00$302.50$305.00Nov 13$0.13$2.373%18.23
$272.50$275.00$277.50Nov 20$0.13$2.373%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-4.60, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$350.001:2Dec 4-$8.56$16.44
$332.50$335.001:2Oct 30-$0.34$2.16
$337.50$340.001:2Oct 30-$0.46$2.04
$342.50$345.001:2Oct 30-$0.54$1.96
$335.00$337.501:2Oct 30-$0.66$1.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$285.001:2Nov 27-$4.60$30.40
$275.00$255.001:2Nov 27-$2.96$17.04
$250.00$240.001:2Nov 13-$1.42$8.58
$257.50$255.001:2Oct 30-$0.08$2.42
$242.50$240.001:2Oct 30-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 4.44%, avg 3.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Dec 4$13.200.3417.8%4.44%22.21%32
$320.00Dec 4$20.150.467.7%6.78%14.45%31
$325.00Dec 4$18.400.449.3%6.19%15.55%2--
$310.00Dec 4$23.900.514.3%8.04%12.35%11
$315.00Nov 27$21.150.486.0%7.12%13.11%111
$300.00Dec 4$28.150.560.9%9.47%10.41%3--
$330.00Nov 27$16.200.4011.0%5.45%16.49%511
$305.00Nov 27$25.250.522.6%8.50%11.12%614
$300.00Nov 27$26.700.550.9%8.98%9.93%712
$302.50Nov 20$25.300.531.8%8.51%10.30%27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,500
Total Puts 7,202
Put/Call Ratio 0.96
Net Difference 298

Prior's Put/Call Breakdown

Total Calls 13,928
Total Puts 6,404
Put/Call Ratio 0.46
Net Difference 7,524

Prior 7-Day Put/Call Summary

Total Calls 70,435
Total Puts 46,890
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All