Tour v492
AKAM
AKAMAI TECHNOLOGIES
$123.79 +0.36%
(8/4 18:21) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:00)
◀ 8/5 14:06 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 4,277
Calls: 2,374 (56%)
Puts: 1,903 (44%)
Prior (05/07) 21,416
Calls: 14,008 (65%)
Puts: 7,408 (35%)
Current vs Prior -80.03%
Calls: -83.05% (Calls)
Puts: -74.31% (Puts)
Prior 7-Day Total 60,383
Calls: 37,951 (63%)
Puts: 22,432 (37%)
Prior 7-Day Average 30,191
Calls: 5,421 (63%)
Puts: 3,204 (37%)
Current vs Prior 7-Day Avg -85.83%
Calls: -56.21%
Puts: -40.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $4.13M
Calls: $3.14M (76%)
Puts: $989.0K (24%)
Prior (05/07) $14.02M
Calls: $10.92M (78%)
Puts: $3.10M (22%)
Current vs Prior -70.55%
Calls: -71.23%
Puts: -68.14%
Prior 7-Day Total $95.22M
Calls: $57.58M (60%)
Puts: $37.64M (40%)
Prior 7-Day Average $47.61M
Calls: $8.23M (60%)
Puts: $5.38M (40%)
Current vs Prior 7-Day Avg -91.32%
Calls: -61.81%
Puts: -81.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.80
Prior (05/07) 0.53
Current vs Prior +51.58%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +38.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 207,489
Calls: 133,735 (64%)
Puts: 73,754 (36%)
Prior (05/07) 185,215
Calls: 116,969 (63%)
Puts: 68,246 (37%)
Current vs Prior +12.03%
Prior 7-Day Total 348,590
Calls: 221,054 (63%)
Puts: 127,536 (37%)
Prior 7-Day Average 174,295
Calls: 110,527 (63%)
Puts: 63,768 (37%)
Current vs Prior 7-Day Avg +19.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.26% | 15.87%16.84% | 21.93%
Prior 13.46% | 16.11%-- | --
Current vs Prior +5.93% | -1.47%-- | --
Prior 7-Day Avg 13.57% | 16.04%-- | --
Current vs 7-Day Avg +5.09% | -1.01%-- | --
Prior 7-Day Eod 13.46% | 16.11%-- | --
Current vs 7-Day Eod +5.93% | -1.47%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.58% | 19.84%
Calls: 22.73% | 16.33%
Puts: 12.43% | 23.35%
Prior 15.03% | 14.27%
Calls: 18.87% | 12.44%
Puts: 11.18% | 16.09%
Current vs Prior +16.97% | +39.03%
Prior 7-Day Avg 15.03% | 14.27%
Calls: 18.87% | 12.44%
Puts: 11.18% | 16.09%
Current vs 7-Day Avg +16.97% | +39.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($3.14M) vs puts ($989.0K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 80% vs prior. P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.4%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1814.0014.70$14.354.9%260.591.5K
$115.00Sep 1816.7017.60$17.155.2%240.66723
$105.00Aug 2121.7022.90$22.305.4%--0.81399
$135.00Sep 187.708.20$7.956.3%350.41739
$115.00Aug 2114.6015.60$15.106.6%--0.67880
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1821.5022.70$22.105.4%--0.64584
$135.00Sep 1818.3019.40$18.855.8%--0.5954
$145.00Sep 1824.9026.40$25.655.8%--0.69152
$130.00Sep 1814.9016.20$15.558.4%20.531.7K
$125.00Sep 1812.2013.40$12.809.4%--0.472.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.64, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 723.5026.30$24.9011.2%10.909
$100.00Aug 2124.5027.10$25.8010.1%--0.85188
$100.00Sep 1826.1028.30$27.208.1%--0.8295
$105.00Aug 2121.7022.90$22.305.4%--0.81399
$110.00Aug 715.5018.20$16.8516.0%10.784
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2123.7026.30$25.0010.4%--0.75166
$145.00Sep 1824.9026.40$25.655.8%--0.69152
$140.00Aug 2119.9022.20$21.0510.9%--0.691.1K
$135.00Aug 715.1016.90$16.0011.2%--0.66126
$140.00Sep 1821.5022.70$22.105.4%--0.64584

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 2.5K, top 410)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 2810.8011.60$11.207.1%3000.541
$130.00Sep 189.5010.80$10.1512.8%2480.47639
$135.00Aug 215.806.20$6.006.7%1350.374.0K
$125.00Aug 218.8010.40$9.6016.7%960.521.4K
$140.00Aug 143.504.20$3.8518.2%590.286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 185.506.70$6.1019.7%4100.28381
$115.00Aug 74.405.20$4.8016.7%2450.3158
$123.00Aug 77.708.90$8.3014.5%2260.458
$100.00Aug 212.052.40$2.2215.8%540.141.2K
$100.00Aug 71.001.20$1.1018.2%480.10175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 160.2%, max 236.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18237.3%70.6%236.1%261.5K
$115.00Aug 7Sep 18237.0%71.8%230.1%24777
$125.00Aug 7Sep 18239.4%73.1%227.4%49456
$110.00Aug 7Sep 18235.6%72.2%226.3%11231
$100.00Aug 7Sep 18235.5%73.2%221.7%1104
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18237.3%70.6%236.1%2218
$115.00Aug 7Sep 18237.0%71.8%230.1%245640
$105.00Aug 7Sep 18240.0%73.1%228.1%6561
$125.00Aug 7Sep 18239.4%73.1%227.4%--2.3K
$110.00Aug 7Sep 18235.6%72.2%226.3%417450

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 9.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$134.00$135.00Aug 7$0.10$0.90$0.109.00$134.10
$116.00$117.00Aug 7$0.15$0.85$0.155.67$116.15
$119.00$120.00Aug 7$0.15$0.85$0.155.67$119.15
$121.00$122.00Aug 7$0.15$0.85$0.155.67$121.15
$133.00$134.00Aug 21$0.15$0.85$0.155.67$133.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$100.00Aug 21$0.38$2.62$0.386.89$102.62
$110.00$107.00Aug 21$0.45$2.55$0.455.67$109.55
$110.00$109.00Aug 7$0.16$0.84$0.165.25$109.84
$103.00$102.00Aug 7$0.17$0.83$0.174.88$102.83
$106.00$100.00Aug 14$1.05$4.95$1.054.71$104.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 5.25, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$4.20$4.20$0.805.25$109.20
$100.00$110.00Aug 7$8.05$8.05$1.954.13$108.05
$134.00$135.00Aug 14$0.80$0.80$0.204.00$134.80
$117.00$119.00Aug 21$1.60$1.60$0.404.00$118.60
$129.00$130.00Aug 7$0.75$0.75$0.253.00$129.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$3.95$3.95$1.053.76$141.05
$114.00$113.00Aug 28$0.75$0.75$0.253.00$113.25
$140.00$135.00Aug 21$3.65$3.65$1.352.70$136.35
$145.00$140.00Sep 18$3.55$3.55$1.452.45$141.45
$135.00$128.00Aug 7$4.80$4.80$2.202.18$130.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $1.04, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 7Aug 14$0.20228.2%115.0%
$132.00Aug 7Aug 14$0.45235.3%121.6%
$136.00Aug 7Aug 14$0.50236.7%123.0%
$110.00Aug 7Aug 14$0.55235.6%127.0%
$124.00Aug 7Aug 14$0.55236.6%124.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Aug 14Aug 21$0.45122.7%97.6%
$100.00Aug 7Aug 14$0.63235.5%128.1%
$145.00Aug 21Sep 18$0.6599.0%72.9%
$130.00Aug 14Aug 21$0.70121.8%99.2%
$114.00Aug 21Aug 28$0.7097.8%87.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 13.81% of stock, avg 18.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Aug 7$8.80$8.30$17.10$105.90$140.1013.81%
$119.00Aug 7$10.95$6.40$17.35$101.65$136.3514.02%
$121.00Aug 7$10.25$7.30$17.55$103.45$138.5514.18%
$120.00Aug 7$10.80$6.90$17.70$102.30$137.7014.30%
$125.00Aug 7$8.45$9.45$17.90$107.10$142.9014.46%
$122.00Aug 7$10.10$7.90$18.00$104.00$140.0014.54%
$128.00Aug 7$7.00$11.20$18.20$109.80$146.2014.70%
$115.00Aug 7$13.45$4.80$18.25$96.75$133.2514.74%
$116.00Aug 7$13.05$5.25$18.30$97.70$134.3014.78%
$117.00Aug 7$12.90$5.70$18.60$98.40$135.6015.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 5.68% of stock, avg 11.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$104.00Aug 28$3.55$3.48$7.03$96.97$152.03
$132.00$100.00Aug 14$6.05$1.73$7.78$92.22$139.78
$133.00$100.00Aug 14$6.15$1.73$7.88$92.12$140.88
$130.00$100.00Aug 14$6.80$1.73$8.53$91.47$138.53
$132.00$106.00Aug 14$6.05$2.78$8.83$97.17$140.83
$133.00$106.00Aug 14$6.15$2.78$8.93$97.07$141.93
$145.00$113.00Aug 28$3.55$5.70$9.25$103.75$154.25
$127.00$100.00Aug 14$7.60$1.73$9.33$90.67$136.33
$130.00$106.00Aug 14$6.80$2.78$9.58$96.42$139.58
$126.00$100.00Aug 14$8.25$1.73$9.98$90.02$135.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 24.00, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Sep 18$4.80$0.2024.00$120.20$134.80
113/114117/119Aug 21$1.90$0.1019.00$112.10$118.90
113/114123/125Aug 28$1.90$0.1019.00$112.10$124.90
103/104105/110Aug 21$4.70$0.3015.67$99.30$109.70
100/103105/110Aug 21$4.58$0.4210.90$98.42$109.58
112/113115/117Aug 21$1.80$0.209.00$111.20$116.80
105/106117/119Aug 21$1.78$0.228.09$104.22$118.78
106/107115/117Aug 21$1.77$0.237.70$105.23$116.77
127/130134/135Aug 14$2.65$0.357.57$127.35$136.65
110/115120/125Sep 18$4.40$0.607.33$110.60$124.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.10$4.9049.00
$135.00$140.00$145.00Aug 21$0.15$4.8532.33
$100.00$105.00$110.00Sep 18$0.15$4.8532.33
$115.00$120.00$125.00Sep 18$0.35$4.6513.29
$123.00$125.00$127.00Aug 28$0.20$1.809.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 18$0.10$4.9049.00
$120.00$125.00$130.00Sep 18$0.15$4.8532.33
$110.00$115.00$120.00Sep 18$0.20$4.8024.00
$135.00$140.00$145.00Aug 21$0.30$4.7015.67
$135.00$140.00$145.00Sep 18$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.35, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Aug 28-$0.35$9.65
$120.00$130.001:2Sep 11-$4.70$5.30
$140.00$145.001:2Aug 14-$1.11$3.89
$127.00$135.001:2Aug 28-$4.40$3.60
$140.00$145.001:2Aug 21-$2.25$2.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$115.001:2Aug 28-$2.10$8.90
$113.00$104.001:2Aug 28-$1.26$7.74
$106.00$100.001:2Aug 14-$0.68$5.32
$110.00$103.001:2Sep 11-$1.80$5.20
$105.00$100.001:2Sep 18-$1.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 9.29%, avg 4.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$11.500.531.0%9.29%10.27%7386
$124.00Sep 4$10.700.540.2%8.64%8.81%--16
$130.00Sep 18$9.500.475.0%7.67%12.69%248639
$125.00Aug 28$9.400.521.0%7.59%8.57%11
$125.00Aug 21$8.800.521.0%7.11%8.09%961.4K
$124.00Aug 14$8.500.530.2%6.87%7.04%11
$127.00Aug 28$8.500.492.6%6.87%9.46%18
$130.00Sep 11$8.300.455.0%6.70%11.72%25--
$124.00Aug 7$8.100.540.2%6.54%6.71%127
$125.00Aug 14$8.100.511.0%6.54%7.52%33

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,374
Total Puts 1,903
Put/Call Ratio 0.80
Net Difference 471

Prior's Put/Call Breakdown

Total Calls 14,008
Total Puts 7,408
Put/Call Ratio 0.53
Net Difference 6,600

Prior 7-Day Put/Call Summary

Total Calls 37,951
Total Puts 22,432
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All