Tour v490
AKAM
AKAMAI TECHNOLOGIES
$123.35 +4.64%
$123.00 (-0.28%)🌙
as of 08/04 06:21 PM
(8/3 18:11) ◀
|
Tuesday, August 4, 2026 (6:21pm)
January 2026
|
▶ (8/5 14:06)
◀ 8/4 18:21 ▶

Option Volume

Detail
ℹ
Current (08/04) 3,340
Calls: 1,713 (51%)
Puts: 1,627 (49%)
Prior (08/03) 2,768
Calls: 1,516 (55%)
Puts: 1,252 (45%)
Current vs Prior +20.66%
Calls: +12.99% (Calls)
Puts: +29.95% (Puts)
Prior 7-Day Total 30,137
Calls: 15,039 (50%)
Puts: 15,098 (50%)
Prior 7-Day Average 4,305
Calls: 2,148 (50%)
Puts: 2,156 (50%)
Current vs Prior 7-Day Avg -22.42%
Calls: -20.27%
Puts: -24.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.18M
Calls: $1.62M (74%)
Puts: $558.4K (26%)
Prior (08/03) $1.85M
Calls: $1.46M (79%)
Puts: $390.6K (21%)
Current vs Prior +17.50%
Calls: +10.70%
Puts: +42.96%
Prior 7-Day Total $23.12M
Calls: $12.25M (53%)
Puts: $10.87M (47%)
Prior 7-Day Average $3.30M
Calls: $1.75M (53%)
Puts: $1.55M (47%)
Current vs Prior 7-Day Avg -34.10%
Calls: -7.54%
Puts: -64.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.95
Prior (08/03) 0.83
Current vs Prior +15.01%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -6.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 47,836
Calls: 28,484 (60%)
Puts: 19,352 (40%)
Prior (08/03) 67,798
Calls: 53,680 (79%)
Puts: 14,118 (21%)
Current vs Prior -29.44%
Prior 7-Day Total 431,278
Calls: 298,165 (69%)
Puts: 133,113 (31%)
Prior 7-Day Average 61,611
Calls: 42,595 (69%)
Puts: 19,016 (31%)
Current vs Prior 7-Day Avg -22.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 15.08% | 16.86%18.36% | 23.39%
Prior 15.31% | 16.84%17.86% | 22.95%
Current vs Prior -1.52% | +0.14%+2.83% | +1.92%
Prior 7-Day Avg 8.30% | 16.41%18.50% | 23.97%
Current vs 7-Day Avg +81.63% | +2.77%-0.74% | -2.44%
Prior 7-Day Eod 15.31% | 16.84%17.86% | 22.95%
Current vs 7-Day Eod -1.52% | +0.14%+2.83% | +1.92%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Prior 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.62M). Declining open interest (down 29%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.0%, best 5.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1814.2015.20$14.706.8%210.591.5K
$135.00Sep 187.908.50$8.207.3%730.41--
$145.00Sep 185.205.60$5.407.4%250.30492
$120.00Aug 2111.6012.50$12.057.5%270.59575
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1810.3010.90$10.605.7%40.41203
$115.00Sep 188.108.60$8.356.0%30.35585
$120.00Aug 218.509.10$8.806.8%40.41921
$115.00Aug 216.406.90$6.657.5%50.33--
$110.00Sep 186.206.70$6.457.8%60.28379

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.60, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 722.9026.30$24.6013.8%70.889
$100.00Sep 1825.3028.10$26.7010.5%150.8182
$110.00Aug 715.3018.40$16.8518.4%20.764
$110.00Sep 1818.1021.60$19.8517.6%20.71229
$114.00Aug 712.5015.10$13.8018.8%20.69--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 79.9013.60$11.7531.5%40.5510
$130.00Sep 1815.8018.10$16.9513.6%50.531.7K
$127.00Aug 1411.4013.50$12.4516.9%10.52--
$127.00Aug 2112.0014.60$13.3019.5%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 1.7K, top 368)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 144.105.50$4.8029.2%3680.3436
$135.00Sep 187.908.50$8.207.3%730.41--
$130.00Aug 217.308.60$7.9516.4%470.451.5K
$123.00Aug 78.009.90$8.9521.2%460.5433
$117.00Aug 710.8013.10$11.9519.2%360.64103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 71.302.90$2.1076.2%470.1621
$103.00Aug 212.603.10$2.8517.5%470.1827
$100.00Aug 211.702.80$2.2548.9%430.141.2K
$119.00Aug 76.107.70$6.9023.2%400.396
$104.00Aug 212.853.60$3.2323.2%390.198

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 124.0%, max 193.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 18211.0%71.8%193.8%40801
$110.00Aug 7Sep 18208.1%72.8%185.7%4233
$100.00Aug 7Sep 18210.0%75.3%179.1%2291
$120.00Aug 7Sep 18196.0%71.0%176.1%261.5K
$145.00Aug 7Sep 18200.3%73.3%173.2%30492
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 18211.0%71.8%193.8%7585
$110.00Aug 7Sep 18208.1%72.8%185.7%34423
$100.00Aug 7Sep 18210.0%75.3%179.1%331.7K
$120.00Aug 7Sep 18196.0%71.0%176.1%15209
$105.00Aug 7Sep 18201.2%73.8%172.7%69519

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 9.00, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$114.00$115.00Aug 7$0.10$0.90$0.109.00$114.10
$143.00$145.00Aug 7$0.23$1.77$0.237.70$143.23
$131.00$132.00Aug 7$0.15$0.85$0.155.67$131.15
$131.00$132.00Aug 21$0.15$0.85$0.155.67$131.15
$135.00$140.00Aug 21$0.95$4.05$0.954.26$135.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$105.00Aug 7$0.28$1.72$0.286.14$106.72
$112.00$110.00Aug 7$0.28$1.72$0.286.14$111.72
$118.00$117.00Aug 7$0.15$0.85$0.155.67$117.85
$105.00$99.00Aug 14$0.92$5.08$0.925.52$104.08
$107.00$105.00Aug 14$0.33$1.67$0.335.06$106.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 7.00, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$117.00Aug 7$1.75$1.75$0.257.00$116.75
$116.00$118.00Aug 14$1.65$1.65$0.354.71$117.65
$130.00$131.00Aug 7$0.80$0.80$0.204.00$130.80
$133.00$135.00Aug 14$1.60$1.60$0.404.00$134.60
$100.00$110.00Aug 7$7.75$7.75$2.253.44$107.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$120.00Aug 7$0.85$0.85$0.155.67$120.15
$128.00$125.00Aug 7$2.25$2.25$0.753.00$125.75
$125.00$120.00Sep 18$3.55$3.55$1.452.45$121.45
$111.00$110.00Aug 21$0.70$0.70$0.302.33$110.30
$127.00$123.00Aug 21$2.80$2.80$1.202.33$124.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.29, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 7Aug 14$0.25200.3%113.8%
$135.00Aug 7Aug 14$0.35199.7%114.1%
$140.00Aug 7Aug 14$0.35204.7%117.1%
$124.00Aug 7Aug 14$0.45203.5%117.4%
$132.00Aug 7Aug 14$0.75203.7%121.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 7Aug 14$0.30208.1%116.7%
$99.00Aug 7Aug 14$0.32220.9%127.1%
$105.00Aug 7Aug 14$0.62201.2%120.3%
$107.00Aug 7Aug 14$0.67195.1%117.0%
$100.00Aug 7Aug 21$0.85210.0%102.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 13.78% of stock, avg 17.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 7$7.50$9.50$17.00$108.00$142.0013.78%
$120.00Aug 7$10.50$7.00$17.50$102.50$137.5014.19%
$123.00Aug 7$8.95$8.75$17.70$105.30$140.7014.35%
$121.00Aug 7$10.25$7.85$18.10$102.90$139.1014.67%
$117.00Aug 7$11.95$6.25$18.20$98.80$135.2014.75%
$122.00Aug 7$9.85$8.35$18.20$103.80$140.2014.75%
$128.00Aug 7$6.85$11.75$18.60$109.40$146.6015.08%
$115.00Aug 7$13.70$5.45$19.15$95.85$134.1515.52%
$120.00Aug 14$11.35$8.30$19.65$100.35$139.6515.93%
$110.00Aug 7$16.85$3.60$20.45$89.55$130.4516.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 6.10% of stock, avg 11.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$105.00Aug 14$4.80$2.72$7.52$97.48$142.52
$135.00$107.00Aug 14$4.80$3.05$7.85$99.15$142.85
$135.00$109.00Aug 14$4.80$3.45$8.25$100.75$143.25
$135.00$110.00Aug 14$4.80$3.90$8.70$101.30$143.70
$132.00$105.00Aug 14$6.25$2.72$8.97$96.03$140.97
$133.00$105.00Aug 14$6.40$2.72$9.12$95.88$142.12
$132.00$107.00Aug 14$6.25$3.05$9.30$97.70$141.30
$133.00$107.00Aug 14$6.40$3.05$9.45$97.55$142.45
$132.00$109.00Aug 14$6.25$3.45$9.70$99.30$141.70
$133.00$109.00Aug 14$6.40$3.45$9.85$99.15$142.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 14.38, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
108/110122/123Aug 7$1.87$0.1314.38$108.13$123.87
107/109123/124Aug 14$1.85$0.1512.33$107.15$124.85
125/130140/145Sep 18$4.60$0.4011.50$125.40$144.60
103/104110/114Aug 7$3.65$0.3510.43$100.35$113.65
120/125135/140Sep 18$4.55$0.4510.11$120.45$139.55
105/107123/124Aug 14$1.78$0.228.09$105.22$124.78
103/104120/121Aug 7$0.85$0.155.67$103.15$120.85
116/117120/121Aug 7$0.85$0.155.67$116.15$120.85
105/106125/126Aug 21$0.85$0.155.67$105.15$125.85
105/106128/129Aug 21$0.85$0.155.67$105.15$128.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 59.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$118.00$119.00$120.00Aug 14$0.10$0.909.00
$115.00$120.00$125.00Sep 18$0.60$4.407.33
$129.00$130.00$131.00Aug 21$0.15$0.855.67
$130.00$131.00$132.00Aug 21$0.25$0.753.00
$122.00$123.00$124.00Aug 7$0.50$0.501.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$112.00$115.00$118.00Aug 21$0.05$2.9559.00
$105.00$107.00$109.00Aug 14$0.07$1.9327.57
$105.00$110.00$115.00Sep 18$0.30$4.7015.67
$100.00$105.00$110.00Sep 18$0.35$4.6513.29
$110.00$115.00$120.00Sep 18$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $--, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Sep 18-$3.70$6.30
$140.00$145.001:2Aug 21-$2.15$2.85
$135.00$140.001:2Aug 14-$2.76$2.24
$140.00$145.001:2Sep 18-$3.60$1.40
$141.00$144.001:2Aug 14-$1.72$1.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$124.00$110.001:2Aug 28$0.00$14.00
$105.00$99.001:2Aug 14-$0.88$5.12
$127.00$120.001:2Aug 14-$4.15$2.85
$105.00$100.001:2Sep 18-$2.35$2.65
$110.00$105.001:2Sep 18-$3.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 9.57%, avg 4.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$11.800.531.3%9.57%10.90%24388
$125.00Sep 4$9.100.521.3%7.38%8.72%2--
$125.00Aug 21$8.600.521.3%6.97%8.31%131.4K
$125.00Aug 14$8.300.511.3%6.73%8.07%2--
$127.00Aug 21$8.200.493.0%6.65%9.61%1--
$126.00Aug 21$8.000.502.1%6.49%8.63%26
$128.00Aug 21$7.900.483.8%6.40%10.17%1285
$135.00Sep 18$7.900.419.4%6.40%15.85%73--
$129.00Aug 21$7.700.464.6%6.24%10.82%26
$124.00Aug 7$7.600.520.5%6.16%6.69%23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,713
Total Puts 1,627
Put/Call Ratio 0.95
Net Difference 86

Prior's Put/Call Breakdown

Total Calls 1,516
Total Puts 1,252
Put/Call Ratio 0.83
Net Difference 264

Prior 7-Day Put/Call Summary

Total Calls 15,039
Total Puts 15,098
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All