Tour v492
AKAM
AKAMAI TECHNOLOGIES
$122.27 -0.88%
$120.25 (-1.65%)🌙
as of 08/05 06:00 PM
(8/5 14:06) ◀
|
Wednesday, August 5, 2026 (6:00pm)
January 2026
|
▶ (8/6 14:05)
◀ 8/5 18:00 ▶

Option Volume

Detail
ℹ
Current (08/05) 11,128
Calls: 8,518 (77%)
Puts: 2,610 (23%)
Prior (08/04) 3,340
Calls: 1,713 (51%)
Puts: 1,627 (49%)
Current vs Prior +233.17%
Calls: +397.26% (Calls)
Puts: +60.42% (Puts)
Prior 7-Day Total 27,536
Calls: 14,172 (51%)
Puts: 13,364 (49%)
Prior 7-Day Average 3,933
Calls: 2,024 (51%)
Puts: 1,909 (49%)
Current vs Prior 7-Day Avg +182.89%
Calls: +320.73%
Puts: +36.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $6.78M
Calls: $5.62M (83%)
Puts: $1.16M (17%)
Prior (08/04) $2.18M
Calls: $1.62M (74%)
Puts: $558.4K (26%)
Current vs Prior +211.26%
Calls: +247.18%
Puts: +107.16%
Prior 7-Day Total $22.65M
Calls: $12.92M (57%)
Puts: $9.72M (43%)
Prior 7-Day Average $3.24M
Calls: $1.85M (57%)
Puts: $1.39M (43%)
Current vs Prior 7-Day Avg +109.42%
Calls: +204.35%
Puts: -16.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.31
Prior (08/04) 0.95
Current vs Prior -67.74%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -68.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 207,489
Calls: 133,735 (64%)
Puts: 73,754 (36%)
Prior (08/04) 47,836
Calls: 28,484 (60%)
Puts: 19,352 (40%)
Current vs Prior +333.75%
Prior 7-Day Total 439,607
Calls: 299,788 (68%)
Puts: 139,819 (32%)
Prior 7-Day Average 62,801
Calls: 42,826 (68%)
Puts: 19,974 (32%)
Current vs Prior 7-Day Avg +230.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.64% | 15.99%17.58% | 21.80%
Prior 15.08% | 16.86%18.36% | 23.39%
Current vs Prior -2.91% | -5.18%-4.24% | -6.81%
Prior 7-Day Avg 9.41% | 16.46%18.38% | 23.83%
Current vs 7-Day Avg +55.58% | -2.85%-4.33% | -8.55%
Prior 7-Day Eod 15.08% | 16.86%18.36% | 23.39%
Current vs 7-Day Eod -2.91% | -5.18%-4.24% | -6.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.58% | 19.84%
Calls: 22.73% | 16.33%
Puts: 12.43% | 23.35%
Prior 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Current vs Prior -39.09% | +5.59%
Prior 7-Day Avg 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Current vs 7-Day Avg -39.09% | +5.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($5.62M) vs puts ($1.16M). Massive premium surge with dollar volume up 211% vs prior. Dollar volume significantly above 7-day average (109% higher). Unusually high activity with volume up 233% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 5.8%, best 3.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1810.8011.50$11.156.3%140.51386
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1816.0016.60$16.303.7%20.551.7K
$125.00Sep 1813.0013.60$13.304.5%--0.492.3K
$135.00Aug 2117.5018.60$18.056.1%--0.6461
$125.00Aug 2111.2012.00$11.606.9%110.50540
$135.00Sep 1819.3020.80$20.057.5%--0.6154

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.63, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 722.2025.70$23.9514.6%10.889
$100.00Aug 2122.9026.40$24.6514.2%--0.85188
$100.00Sep 1824.7028.30$26.5013.6%--0.8195
$105.00Aug 2119.2022.90$21.0517.6%40.79399
$110.00Aug 714.1017.90$16.0023.7%10.774
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2124.1026.80$25.4510.6%--0.77166
$145.00Sep 1825.6028.30$26.9510.0%--0.70152
$140.00Aug 2120.3022.80$21.5511.6%--0.691.1K
$135.00Aug 715.2017.90$16.5516.3%--0.67126
$140.00Sep 1821.7024.40$23.0511.7%--0.66584

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 7.4K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 74.005.30$4.6528.0%2.1K0.34166
$145.00Aug 71.503.10$2.3069.6%1.6K0.2025
$123.00Aug 2810.0011.50$10.7514.0%5000.531
$135.00Aug 215.006.20$5.6021.4%3420.364.0K
$130.00Sep 187.6010.60$9.1033.0%3230.45639
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 186.006.80$6.4012.5%4100.29381
$100.00Aug 211.902.60$2.2531.1%3330.151.2K
$115.00Aug 73.806.00$4.9044.9%2470.3258
$123.00Aug 77.1010.30$8.7036.8%2260.478
$100.00Aug 71.002.10$1.5571.0%780.12175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 165.2%, max 260.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 7Sep 18263.8%73.2%260.2%1104
$135.00Aug 7Sep 18257.1%73.5%250.0%2.1K905
$120.00Aug 7Sep 18239.7%71.4%235.6%281.5K
$110.00Aug 7Sep 18237.5%70.9%235.1%41231
$130.00Aug 7Sep 18241.7%73.6%228.2%332809
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 7Sep 18263.8%73.2%260.2%981.9K
$135.00Aug 7Sep 18257.1%73.5%250.0%--180
$120.00Aug 7Sep 18239.7%71.4%235.6%2218
$110.00Aug 7Sep 18237.5%70.9%235.1%440450
$105.00Aug 7Sep 18244.1%74.0%230.0%6561

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 10.43, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$141.00$145.00Aug 7$0.35$3.65$0.3510.43$141.35
$136.00$137.00Aug 14$0.12$0.88$0.127.33$136.12
$140.00$145.00Sep 18$0.60$4.40$0.607.33$140.60
$127.00$128.00Aug 7$0.15$0.85$0.155.67$127.15
$116.00$117.00Aug 7$0.20$0.80$0.204.00$116.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$108.00Aug 7$0.15$0.85$0.155.67$108.85
$103.00$101.00Sep 11$0.35$1.65$0.354.71$102.65
$104.00$103.00Aug 7$0.18$0.82$0.184.56$103.82
$106.00$105.00Aug 7$0.18$0.82$0.184.56$105.82
$123.00$122.00Aug 7$0.20$0.80$0.204.00$122.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 9.00, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$123.00Aug 7$0.90$0.90$0.109.00$122.90
$115.00$116.00Aug 7$0.85$0.85$0.155.67$115.85
$119.00$120.00Aug 28$0.85$0.85$0.155.67$119.85
$135.00$136.00Aug 7$0.82$0.82$0.184.56$135.82
$138.00$139.00Aug 14$0.82$0.82$0.184.56$138.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$3.90$3.90$1.103.55$141.10
$145.00$140.00Sep 18$3.90$3.90$1.103.55$141.10
$117.00$116.00Aug 7$0.75$0.75$0.253.00$116.25
$115.00$114.00Aug 28$0.75$0.75$0.253.00$114.25
$135.00$130.00Sep 18$3.75$3.75$1.253.00$131.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $1.16, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 7Aug 14$0.20248.6%120.1%
$137.00Aug 7Aug 14$0.38251.3%123.4%
$130.00Aug 7Aug 14$0.60241.7%121.6%
$133.00Aug 7Aug 14$0.60243.0%122.4%
$136.00Aug 7Aug 14$0.62239.5%121.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$0.18263.8%126.2%
$98.00Aug 7Aug 14$0.27239.0%119.1%
$99.00Aug 7Aug 14$0.50253.8%130.6%
$114.00Aug 21Aug 28$0.5598.1%85.3%
$106.00Aug 7Aug 14$0.75242.0%125.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 13.90% of stock, avg 18.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Aug 7$8.30$8.70$17.00$106.00$140.0013.90%
$119.00Aug 7$10.40$6.75$17.15$101.85$136.1514.03%
$120.00Aug 7$10.05$7.15$17.20$102.80$137.2014.07%
$116.00Aug 7$12.00$5.25$17.25$98.75$133.2514.11%
$121.00Aug 7$9.55$7.80$17.35$103.65$138.3514.19%
$125.00Aug 7$7.45$10.10$17.55$107.45$142.5514.35%
$122.00Aug 7$9.20$8.50$17.70$104.30$139.7014.48%
$115.00Aug 7$12.85$4.90$17.75$97.25$132.7514.52%
$117.00Aug 7$11.80$6.00$17.80$99.20$134.8014.56%
$128.00Aug 7$6.45$11.90$18.35$109.65$146.3515.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 4.66% of stock, avg 11.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$98.00Aug 28$3.53$2.17$5.70$92.30$150.70
$145.00$104.00Aug 28$3.53$3.78$7.31$96.69$152.31
$145.00$103.00Sep 4$4.20$3.75$7.95$95.05$152.95
$135.00$98.00Aug 28$5.95$2.17$8.12$89.88$143.12
$132.00$106.00Aug 14$5.65$3.03$8.68$97.32$140.68
$130.00$106.00Aug 14$6.25$3.03$9.28$96.72$139.28
$132.00$110.00Aug 14$5.65$3.95$9.60$100.40$141.60
$135.00$104.00Aug 28$5.95$3.78$9.73$94.27$144.73
$145.00$113.00Aug 28$3.53$6.50$10.03$102.97$155.03
$145.00$114.00Aug 28$3.53$6.60$10.13$103.87$155.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 15.67, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Sep 18$4.70$0.3015.67$100.30$114.70
110/115120/125Sep 18$4.65$0.3513.29$110.35$124.65
110/115118/123Aug 14$4.60$0.4011.50$110.40$122.60
127/130134/135Aug 14$2.75$0.2511.00$127.25$136.75
107/108114/115Aug 7$0.90$0.109.00$107.10$114.90
105/106119/120Aug 21$0.90$0.109.00$105.10$119.90
106/107119/120Aug 21$0.90$0.109.00$106.10$119.90
111/112114/115Aug 21$0.90$0.109.00$111.10$114.90
110/115125/130Sep 18$4.50$0.509.00$110.50$129.50
125/130135/140Sep 18$4.50$0.509.00$125.50$139.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.15$4.8532.33
$130.00$135.00$140.00Sep 18$0.15$4.8532.33
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 21$0.05$0.9519.00
$105.00$110.00$115.00Sep 18$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 14$0.10$4.9049.00
$120.00$121.00$122.00Aug 7$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.08$0.9211.50
$135.00$140.00$145.00Aug 21$0.40$4.6011.50
$108.00$109.00$110.00Aug 7$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-1.80, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Aug 28-$1.11$8.89
$120.00$130.001:2Sep 11-$3.70$6.30
$127.00$135.001:2Aug 28-$2.90$5.10
$140.00$145.001:2Aug 21-$1.21$3.79
$140.00$145.001:2Aug 14-$1.40$3.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$115.001:2Aug 28-$1.80$9.20
$113.00$104.001:2Aug 28-$1.06$7.94
$106.00$100.001:2Aug 14-$0.43$5.57
$104.00$98.001:2Aug 28-$0.56$5.44
$110.00$103.001:2Sep 11-$1.70$5.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 8.83%, avg 4.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$10.800.512.2%8.83%11.07%14386
$123.00Aug 28$10.000.530.6%8.18%8.78%5001
$124.00Sep 4$9.200.521.4%7.52%8.94%--16
$123.00Aug 14$8.300.530.6%6.79%7.39%16
$125.00Aug 21$7.900.502.2%6.46%8.69%961.4K
$125.00Aug 28$7.900.502.2%6.46%8.69%11
$130.00Sep 18$7.600.456.3%6.22%12.54%323639
$124.00Aug 14$7.400.511.4%6.05%7.47%11
$127.00Aug 28$7.400.473.9%6.05%9.92%18
$125.00Aug 14$7.300.492.2%5.97%8.20%43

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,518
Total Puts 2,610
Put/Call Ratio 0.31
Net Difference 5,908

Prior's Put/Call Breakdown

Total Calls 1,713
Total Puts 1,627
Put/Call Ratio 0.95
Net Difference 86

Prior 7-Day Put/Call Summary

Total Calls 14,172
Total Puts 13,364
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All