Tour v492
AKAM
AKAMAI TECHNOLOGIES
$117.18 -4.16%
(8/5 18:00) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶ (8/6 18:00)
◀ 8/6 14:05 ▶

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 15,038
Calls: 8,271 (55%)
Puts: 6,767 (45%)
Prior (08/05) 4,277
Calls: 2,374 (56%)
Puts: 1,903 (44%)
Current vs Prior +251.60%
Calls: +248.40% (Calls)
Puts: +255.60% (Puts)
Prior 7-Day Total 64,660
Calls: 40,325 (62%)
Puts: 24,335 (38%)
Prior 7-Day Average 21,553
Calls: 5,760 (62%)
Puts: 3,476 (38%)
Current vs Prior 7-Day Avg -30.23%
Calls: +43.58%
Puts: +94.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $10.14M
Calls: $6.52M (64%)
Puts: $3.62M (36%)
Prior (08/05) $4.13M
Calls: $3.14M (76%)
Puts: $989.0K (24%)
Current vs Prior +145.58%
Calls: +107.71%
Puts: +265.85%
Prior 7-Day Total $99.35M
Calls: $60.72M (61%)
Puts: $38.62M (39%)
Prior 7-Day Average $33.12M
Calls: $8.67M (61%)
Puts: $5.52M (39%)
Current vs Prior 7-Day Avg -69.37%
Calls: -24.79%
Puts: -34.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 0.82
Prior (08/05) 0.80
Current vs Prior +2.07%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +25.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 215,695
Calls: 140,196 (65%)
Puts: 75,499 (35%)
Prior (08/05) 207,489
Calls: 133,735 (64%)
Puts: 73,754 (36%)
Current vs Prior +3.95%
Prior 7-Day Total 556,079
Calls: 354,789 (64%)
Puts: 201,290 (36%)
Prior 7-Day Average 185,359
Calls: 118,263 (64%)
Puts: 67,096 (36%)
Current vs Prior 7-Day Avg +16.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.93% | 15.49%17.07% | 21.93%
Prior 13.68% | 15.96%16.84% | 21.93%
Current vs Prior +9.21% | -2.96%+1.33% | -0.00%
Prior 7-Day Avg 13.80% | 15.98%16.84% | 21.93%
Current vs 7-Day Avg +8.24% | -3.08%+1.33% | -0.00%
Prior 7-Day Eod 13.68% | 15.96%17.58% | 21.80%
Current vs 7-Day Eod +9.21% | -2.96%-2.94% | +0.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.02% | 21.55%
Calls: 17.34% | 17.39%
Puts: 14.69% | 25.70%
Prior 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Current vs Prior -44.49% | +14.69%
Prior 7-Day Avg 21.95% | 16.53%
Calls: 19.83% | 10.88%
Puts: 24.06% | 22.16%
Current vs 7-Day Avg -27.00% | +30.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($6.52M). Massive premium surge with dollar volume up 146% vs prior. Unusually high activity with volume up 252% vs prior - elevated interest. Call-heavy open interest (140,196 calls vs 75,499 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.4%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1812.5013.40$12.956.9%360.58722
$120.00Aug 218.309.00$8.658.1%6790.49558
$110.00Sep 1815.1016.40$15.758.3%--0.65204
$120.00Aug 147.908.60$8.258.5%60.498
$120.00Sep 1810.1011.00$10.558.5%160.511.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1815.4016.20$15.805.1%--0.552.3K
$130.00Sep 1818.5019.70$19.106.3%--0.621.7K
$125.00Aug 2113.8014.70$14.256.3%960.58548
$120.00Sep 1812.3013.20$12.757.1%110.49208
$140.00Sep 1825.2027.30$26.258.0%--0.73584

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.62, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2123.2025.80$24.5010.6%--0.85285
$100.00Aug 717.8020.70$19.2515.1%80.838
$95.00Sep 1824.5027.20$25.8510.4%--0.8260
$100.00Aug 2119.3021.90$20.6012.6%60.80188
$100.00Sep 1821.0022.90$21.958.7%150.7795
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2124.0026.80$25.4011.0%--0.771.1K
$135.00Aug 718.9022.00$20.4515.2%--0.76126
$140.00Sep 1825.2027.30$26.258.0%--0.73584
$135.00Aug 2120.5022.30$21.408.4%--0.7261
$135.00Sep 1821.3023.40$22.359.4%--0.6754

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 7.9K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 218.309.00$8.658.1%6790.49558
$118.00Aug 77.708.80$8.2513.3%6340.535
$125.00Aug 74.905.80$5.3516.8%5670.40297
$125.00Aug 216.407.20$6.8011.8%4710.421.5K
$118.00Aug 148.009.30$8.6515.0%3060.53304
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2110.6011.60$11.109.0%2.0K0.50922
$100.00Aug 71.702.30$2.0030.0%2430.16232
$95.00Aug 70.901.20$1.0528.6%1200.101.2K
$110.00Aug 215.807.10$6.4520.2%1000.341.3K
$125.00Aug 2113.8014.70$14.256.3%960.58548

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 256.9%, max 384.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 18343.9%71.0%384.3%38776
$110.00Aug 7Sep 18343.2%71.7%378.9%7208
$116.00Aug 7Sep 11333.8%72.9%357.6%2231
$140.00Aug 7Sep 18324.2%70.9%357.3%317328
$130.00Aug 7Sep 18327.9%71.9%356.1%143867
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 18343.9%71.0%384.3%14825
$110.00Aug 7Sep 18343.2%71.7%378.9%23870
$101.00Aug 7Sep 11328.8%70.5%366.5%153
$125.00Aug 7Sep 18327.7%71.6%357.9%112.3K
$105.00Aug 7Sep 18328.8%72.7%352.3%75561

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 9.00, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$139.00$140.00Aug 14$0.12$0.88$0.127.33$139.12
$136.00$140.00Aug 7$0.55$3.45$0.556.27$136.55
$120.00$121.00Aug 7$0.15$0.85$0.155.67$120.15
$122.00$123.00Aug 7$0.15$0.85$0.155.67$122.15
$134.00$135.00Aug 21$0.15$0.85$0.155.67$134.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$94.00Aug 7$0.10$0.90$0.109.00$94.90
$95.00$94.00Aug 14$0.10$0.90$0.109.00$94.90
$111.00$110.00Aug 14$0.10$0.90$0.109.00$110.90
$116.00$115.00Aug 14$0.10$0.90$0.109.00$115.90
$100.00$95.00Aug 28$0.68$4.32$0.686.35$99.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 9.00, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$122.00Aug 7$0.85$0.85$0.155.67$121.85
$95.00$100.00Aug 21$3.90$3.90$1.103.55$98.90
$95.00$100.00Sep 18$3.90$3.90$1.103.55$98.90
$132.00$133.00Aug 14$0.75$0.75$0.253.00$132.75
$100.00$105.00Aug 21$3.75$3.75$1.253.00$103.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$118.00Aug 14$1.80$1.80$0.209.00$118.20
$115.00$114.00Aug 7$0.80$0.80$0.204.00$114.20
$140.00$135.00Aug 21$4.00$4.00$1.004.00$136.00
$135.00$130.00Aug 21$3.90$3.90$1.103.55$131.10
$140.00$135.00Sep 18$3.90$3.90$1.103.55$136.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.85, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Aug 7Aug 14$0.18340.5%129.1%
$132.00Aug 7Aug 14$0.22339.6%129.5%
$118.00Aug 7Aug 14$0.40334.0%137.4%
$140.00Aug 7Aug 14$0.43324.2%129.5%
$124.00Aug 7Aug 14$0.50334.2%131.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Aug 7Aug 14$0.10334.0%137.2%
$116.00Aug 7Aug 14$0.15333.8%123.2%
$111.00Aug 7Aug 14$0.25332.3%123.0%
$110.00Aug 7Aug 14$0.30343.2%129.5%
$115.00Aug 7Aug 14$0.30343.9%129.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 14.34% of stock, avg 17.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Aug 7$10.05$6.75$16.80$97.20$130.8014.34%
$117.00Aug 7$8.65$8.35$17.00$100.00$134.0014.51%
$118.00Aug 7$8.25$8.85$17.10$100.90$135.1014.59%
$113.00Aug 7$10.70$6.45$17.15$95.85$130.1514.64%
$116.00Aug 7$9.35$7.80$17.15$98.85$133.1514.64%
$119.00Aug 7$7.65$9.50$17.15$101.85$136.1514.64%
$122.00Aug 7$6.20$11.00$17.20$104.80$139.2014.68%
$115.00Aug 7$9.70$7.55$17.25$97.75$132.2514.72%
$120.00Aug 7$7.20$10.05$17.25$102.75$137.2514.72%
$123.00Aug 7$6.05$11.25$17.30$105.70$140.3014.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 6.10% of stock, avg 12.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$100.00Aug 28$4.30$2.85$7.15$92.85$142.15
$135.00$101.00Aug 28$4.30$3.18$7.48$93.52$142.48
$140.00$100.00Sep 18$4.25$4.30$8.55$91.45$148.55
$130.00$95.00Sep 11$6.55$2.40$8.95$86.05$138.95
$130.00$100.00Sep 4$5.85$3.60$9.45$90.55$139.45
$129.00$100.00Sep 4$6.20$3.60$9.80$90.20$138.80
$135.00$100.00Sep 18$5.50$4.30$9.80$90.20$144.80
$130.00$101.00Sep 11$6.55$3.63$10.18$90.82$140.18
$140.00$105.00Sep 18$4.25$5.95$10.20$94.80$150.20
$130.00$103.00Sep 4$5.85$4.45$10.30$92.70$140.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 274 found (best R:R 12.33, avg credit $1.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
112/114119/120Aug 14$1.85$0.1512.33$112.15$120.85
111/112117/119Aug 21$1.85$0.1512.33$110.15$118.85
110/115120/125Sep 18$4.55$0.4510.11$110.45$124.55
125/130135/140Sep 18$4.55$0.4510.11$125.45$139.55
95/96116/117Aug 7$0.90$0.109.00$95.10$116.90
97/98113/114Aug 7$0.90$0.109.00$97.10$113.90
99/100118/119Aug 7$0.90$0.109.00$99.10$118.90
100/101116/117Aug 7$0.90$0.109.00$100.10$116.90
101/102116/117Aug 7$0.90$0.109.00$101.10$116.90
102/103113/114Aug 7$0.90$0.109.00$102.10$113.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.10$4.9049.00
$95.00$100.00$105.00Aug 21$0.15$4.8532.33
$130.00$135.00$140.00Sep 18$0.15$4.8532.33
$100.00$105.00$110.00Sep 18$0.20$4.8024.00
$105.00$110.00$115.00Sep 18$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.10$4.9049.00
$110.00$115.00$120.00Sep 18$0.10$4.9049.00
$100.00$105.00$110.00Sep 18$0.25$4.7519.00
$120.00$125.00$130.00Sep 18$0.25$4.7519.00
$95.00$100.00$105.00Sep 18$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.80, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$123.00$135.001:2Aug 28-$0.80$11.20
$120.00$130.001:2Sep 11-$3.15$6.85
$115.00$123.001:2Sep 4-$4.45$3.55
$135.00$140.001:2Aug 21-$1.85$3.15
$136.00$140.001:2Aug 7-$1.35$2.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$115.001:2Aug 28-$2.90$8.10
$101.00$95.001:2Sep 11-$1.17$4.83
$100.00$95.001:2Aug 14-$0.67$4.33
$100.00$95.001:2Aug 21-$1.15$3.85
$100.00$95.001:2Aug 28-$1.49$3.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 8.62%, avg 4.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$10.100.512.4%8.62%11.03%161.4K
$120.00Sep 11$9.300.512.4%7.94%10.34%1515
$120.00Aug 28$8.700.502.4%7.42%9.83%48
$120.00Aug 21$8.300.492.4%7.08%9.49%679558
$119.00Aug 21$8.100.511.6%6.91%8.47%113
$118.00Aug 14$8.000.530.7%6.83%7.53%306304
$120.00Aug 14$7.900.492.4%6.74%9.15%68
$125.00Sep 18$7.900.456.7%6.74%13.42%135392
$118.00Aug 7$7.700.530.7%6.57%7.27%6345
$119.00Aug 14$7.600.511.6%6.49%8.04%104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,271
Total Puts 6,767
Put/Call Ratio 0.82
Net Difference 1,504

Prior's Put/Call Breakdown

Total Calls 2,374
Total Puts 1,903
Put/Call Ratio 0.80
Net Difference 471

Prior 7-Day Put/Call Summary

Total Calls 40,325
Total Puts 24,335
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All