Tour v487
AKAM
AKAMAI TECHNOLOGIES
$117.88 +2.34%
$118.80 (+0.78%)🌙
as of 08/03 06:10 PM
(7/31 18:10) ◀
|
Monday, August 3, 2026 (6:11pm)
January 2026
|
▶ (8/4 18:21)
◀ 8/3 18:11 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,768
Calls: 1,516 (55%)
Puts: 1,252 (45%)
Prior (07/31) 4,037
Calls: 2,597 (64%)
Puts: 1,440 (36%)
Current vs Prior -31.43%
Calls: -41.62% (Calls)
Puts: -13.06% (Puts)
Prior 7-Day Total 32,246
Calls: 14,819 (46%)
Puts: 17,427 (54%)
Prior 7-Day Average 4,606
Calls: 2,117 (46%)
Puts: 2,489 (54%)
Current vs Prior 7-Day Avg -39.91%
Calls: -28.39%
Puts: -49.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.85M
Calls: $1.46M (79%)
Puts: $390.6K (21%)
Prior (07/31) $2.92M
Calls: $2.02M (69%)
Puts: $900.3K (31%)
Current vs Prior -36.57%
Calls: -27.64%
Puts: -56.61%
Prior 7-Day Total $24.24M
Calls: $11.88M (49%)
Puts: $12.37M (51%)
Prior 7-Day Average $3.46M
Calls: $1.70M (49%)
Puts: $1.77M (51%)
Current vs Prior 7-Day Avg -46.51%
Calls: -13.83%
Puts: -77.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.83
Prior (07/31) 0.55
Current vs Prior +48.94%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -36.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 67,798
Calls: 53,680 (79%)
Puts: 14,118 (21%)
Prior (07/31) 51,996
Calls: 33,004 (63%)
Puts: 18,992 (37%)
Current vs Prior +30.39%
Prior 7-Day Total 416,017
Calls: 280,429 (67%)
Puts: 135,588 (33%)
Prior 7-Day Average 59,431
Calls: 40,061 (67%)
Puts: 19,369 (33%)
Current vs Prior 7-Day Avg +14.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 15.31% | 16.84%17.86% | 22.95%
Prior 15.15% | 16.93%18.41% | 23.31%
Current vs Prior +1.07% | -0.54%-2.98% | -1.56%
Prior 7-Day Avg 6.69% | 15.01%18.78% | 24.22%
Current vs 7-Day Avg +128.79% | +12.16%-4.91% | -5.25%
Prior 7-Day Eod 15.15% | 16.93%18.41% | 23.31%
Current vs 7-Day Eod +1.07% | -0.54%-2.98% | -1.56%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Prior 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.46M) vs puts ($390.6K). P/C ratio rising 49% - increased hedging/bearish positioning. Call-heavy open interest (53,680 calls vs 14,118 puts) suggests bullish positioning. Rising open interest (up 30%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.6%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 216.306.90$6.609.1%90.341.3K
$120.00Aug 2110.7011.80$11.259.8%130.49909
$117.00Sep 1110.5011.60$11.0510.0%10.43--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.58, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 719.2021.70$20.4512.2%60.835
$113.00Aug 710.1012.60$11.3522.0%50.62--
$113.00Aug 2111.5014.40$12.9522.4%20.6212
$115.00Sep 1112.9014.60$13.7512.4%30.6119
$114.00Aug 79.5011.40$10.4518.2%10.60--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2117.1019.40$18.2512.6%10.63162
$120.00Aug 79.1010.40$9.7513.3%30.509

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 1.3K, top 302)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 148.3010.10$9.2019.6%3020.542
$135.00Aug 72.454.50$3.4858.9%1660.2710
$120.00Aug 77.408.40$7.9012.7%580.5027
$119.00Aug 77.609.90$8.7526.3%420.52--
$117.00Aug 78.2010.10$9.1520.8%400.5563
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.953.90$3.4327.7%930.201.1K
$100.00Aug 71.602.50$2.0543.9%840.16102
$95.00Aug 70.751.85$1.3084.6%370.111.2K
$100.00Aug 142.003.60$2.8057.1%250.1959
$101.00Aug 72.253.10$2.6831.7%140.1935

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 78.0%, max 128.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Aug 7Sep 11175.3%77.8%125.4%1417
$115.00Aug 7Sep 11176.2%78.5%124.6%2852
$135.00Aug 7Aug 28188.3%91.9%105.0%16721
$140.00Aug 7Aug 28176.1%86.0%104.8%17180
$130.00Aug 7Aug 28178.7%89.9%98.7%28138
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 7Sep 11183.1%80.3%128.1%401.2K
$110.00Aug 7Sep 4174.9%82.0%113.3%42
$100.00Aug 7Sep 4177.3%83.6%112.0%90102
$116.00Aug 7Aug 21175.3%94.5%85.5%29
$118.00Aug 7Aug 21180.3%97.3%85.3%121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 22.08, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$138.00$140.00Aug 7$0.15$1.85$0.1512.33$138.15
$130.00$132.00Aug 14$0.15$1.85$0.1512.33$130.15
$140.00$141.00Aug 7$0.10$0.90$0.109.00$140.10
$119.00$120.00Aug 14$0.10$0.90$0.109.00$119.10
$129.00$130.00Aug 7$0.15$0.85$0.155.67$129.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$96.00Aug 7$0.13$2.87$0.1322.08$98.87
$103.00$100.00Aug 21$0.32$2.68$0.328.38$102.68
$100.00$96.00Aug 14$0.60$3.40$0.605.67$99.40
$107.00$101.00Aug 7$1.10$4.90$1.104.45$105.90
$107.00$106.00Aug 21$0.20$0.80$0.204.00$106.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 5.67, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$119.00$120.00Aug 7$0.85$0.85$0.155.67$119.85
$116.00$117.00Aug 7$0.75$0.75$0.253.00$116.75
$120.00$122.00Aug 21$1.45$1.45$0.552.64$121.45
$100.00$113.00Aug 7$9.10$9.10$3.902.33$109.10
$113.00$114.00Aug 21$0.70$0.70$0.302.33$113.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$113.00$112.00Aug 21$0.80$0.80$0.204.00$112.20
$104.00$103.00Aug 21$0.75$0.75$0.253.00$103.25
$108.00$107.00Aug 21$0.75$0.75$0.253.00$107.25
$117.00$116.00Aug 21$0.75$0.75$0.253.00$116.25
$115.00$114.00Aug 21$0.70$0.70$0.302.33$114.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $1.20, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Aug 7Aug 14$0.30192.6%118.4%
$135.00Aug 7Aug 14$0.30188.3%116.8%
$126.00Aug 7Aug 14$0.45185.7%116.4%
$118.00Aug 7Aug 14$0.60180.3%114.7%
$130.00Aug 7Aug 14$0.65178.7%115.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 4$0.20104.1%79.8%
$120.00Aug 7Aug 14$0.55184.0%122.5%
$106.00Aug 14Aug 21$0.55120.5%100.6%
$95.00Aug 7Aug 14$0.62183.1%125.1%
$96.00Aug 7Aug 14$0.65186.8%126.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 14.85% of stock, avg 17.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Aug 7$8.60$8.90$17.50$100.50$135.5014.85%
$115.00Aug 7$10.35$7.20$17.55$97.45$132.5514.89%
$116.00Aug 7$9.90$7.65$17.55$98.45$133.5514.89%
$120.00Aug 7$7.90$9.75$17.65$102.35$137.6514.97%
$120.00Aug 14$8.95$10.30$19.25$100.75$139.2516.33%
$114.00Aug 21$12.25$8.40$20.65$93.35$134.6517.52%
$120.00Aug 21$9.60$11.25$20.85$99.15$140.8517.69%
$113.00Aug 21$12.95$8.00$20.95$92.05$133.9517.77%
$115.00Aug 21$12.65$9.10$21.75$93.25$136.7518.45%
$100.00Aug 7$20.45$2.05$22.50$77.50$122.5019.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 5.07% of stock, avg 11.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$96.00Aug 14$3.78$2.20$5.98$90.02$140.98
$135.00$100.00Aug 14$3.78$2.80$6.58$93.42$141.58
$132.00$96.00Aug 14$4.75$2.20$6.95$89.05$138.95
$130.00$96.00Aug 14$4.90$2.20$7.10$88.90$137.10
$132.00$100.00Aug 14$4.75$2.80$7.55$92.45$139.55
$130.00$100.00Aug 14$4.90$2.80$7.70$92.30$137.70
$135.00$106.00Aug 14$3.78$4.55$8.33$97.67$143.33
$126.00$96.00Aug 14$6.20$2.20$8.40$87.60$134.40
$126.00$100.00Aug 14$6.20$2.80$9.00$91.00$135.00
$132.00$106.00Aug 14$4.75$4.55$9.30$96.70$141.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 9.00, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
111/112120/121Aug 7$0.90$0.109.00$111.10$120.90
104/105125/127Aug 21$1.80$0.209.00$103.20$126.80
106/107113/114Aug 21$0.90$0.109.00$106.10$113.90
106/107124/125Aug 21$0.90$0.109.00$106.10$124.90
108/109120/122Aug 21$1.80$0.209.00$107.20$121.80
109/110113/114Aug 21$0.90$0.109.00$109.10$113.90
109/110124/125Aug 21$0.90$0.109.00$109.10$124.90
99/100120/121Aug 7$0.87$0.136.69$99.13$120.87
95/100115/120Aug 21$4.28$0.725.94$95.72$119.28
109/110115/116Aug 7$0.85$0.155.67$109.15$115.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 5.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$121.00$122.00Aug 7$0.15$0.855.67
$128.00$129.00$130.00Aug 7$0.15$0.855.67
$130.00$135.00$140.00Aug 21$0.80$4.205.25
$135.00$136.00$137.00Aug 7$0.17$0.834.88
$116.00$117.00$118.00Aug 7$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Aug 7$0.15$0.855.67
$105.00$106.00$107.00Aug 21$0.15$0.855.67
$111.00$112.00$113.00Aug 21$0.15$0.855.67
$100.00$105.00$110.00Sep 4$1.05$3.953.76
$99.00$100.00$101.00Aug 7$0.26$0.742.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-2.25, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$113.001:2Aug 7-$2.25$10.75
$120.00$130.001:2Aug 28-$2.40$7.60
$135.00$140.001:2Aug 28-$1.86$3.14
$135.00$140.001:2Aug 21-$2.05$2.95
$130.00$135.001:2Aug 21-$2.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$112.001:2Aug 14-$2.20$5.80
$130.00$120.001:2Aug 21-$4.25$5.75
$106.00$100.001:2Aug 14-$1.05$4.95
$107.00$101.001:2Aug 7-$1.58$4.42
$100.00$95.001:2Aug 21-$0.97$4.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 7.63%, avg 4.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$9.000.511.8%7.63%9.43%21555
$120.00Aug 28$8.700.511.8%7.38%9.18%2--
$118.00Aug 14$8.300.540.1%7.04%7.14%3022
$119.00Aug 14$7.900.520.9%6.70%7.65%13
$118.00Aug 7$7.800.530.1%6.62%6.72%32
$120.00Aug 14$7.800.511.8%6.62%8.42%71
$119.00Aug 7$7.600.520.9%6.45%7.40%42--
$120.00Aug 7$7.400.501.8%6.28%8.08%5827
$122.00Aug 21$7.200.483.5%6.11%9.60%1--
$124.00Aug 21$7.100.465.2%6.02%11.21%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,516
Total Puts 1,252
Put/Call Ratio 0.83
Net Difference 264

Prior's Put/Call Breakdown

Total Calls 2,597
Total Puts 1,440
Put/Call Ratio 0.55
Net Difference 1,157

Prior 7-Day Put/Call Summary

Total Calls 14,819
Total Puts 17,427
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All