Tour v477
AKAM
AKAMAI TECHNOLOGIES
$115.18 +1.26%
$115.00 (-0.16%)🌙
as of 07/31 06:10 PM
(7/30 18:16) ◀
|
Friday, July 31, 2026 (6:10pm)
January 2026
|
▶ (8/3 18:11)
◀ 7/31 18:10 ▶

Option Volume

Detail
ℹ
Current (07/31) 4,037
Calls: 2,597 (64%)
Puts: 1,440 (36%)
Prior (07/30) 4,067
Calls: 2,126 (52%)
Puts: 1,941 (48%)
Current vs Prior -0.74%
Calls: +22.15% (Calls)
Puts: -25.81% (Puts)
Prior 7-Day Total 30,347
Calls: 13,314 (44%)
Puts: 17,033 (56%)
Prior 7-Day Average 4,335
Calls: 1,902 (44%)
Puts: 2,433 (56%)
Current vs Prior 7-Day Avg -6.88%
Calls: +36.54%
Puts: -40.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.92M
Calls: $2.02M (69%)
Puts: $900.3K (31%)
Prior (07/30) $2.99M
Calls: $2.21M (74%)
Puts: $779.8K (26%)
Current vs Prior -2.28%
Calls: -8.53%
Puts: +15.45%
Prior 7-Day Total $23.19M
Calls: $10.95M (47%)
Puts: $12.24M (53%)
Prior 7-Day Average $3.31M
Calls: $1.56M (47%)
Puts: $1.75M (53%)
Current vs Prior 7-Day Avg -11.84%
Calls: +29.18%
Puts: -48.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.55
Prior (07/30) 0.91
Current vs Prior -39.27%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -58.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 51,996
Calls: 33,004 (63%)
Puts: 18,992 (37%)
Prior (07/30) 44,931
Calls: 36,020 (80%)
Puts: 8,911 (20%)
Current vs Prior +15.72%
Prior 7-Day Total 403,213
Calls: 275,313 (68%)
Puts: 127,900 (32%)
Prior 7-Day Average 57,601
Calls: 39,330 (68%)
Puts: 18,271 (32%)
Current vs Prior 7-Day Avg -9.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.93% | 15.15%18.41% | 23.31%
Prior 3.96% | 15.47%18.55% | 24.22%
Current vs Prior +282.96% | +9.42%-0.77% | -3.75%
Prior 7-Day Avg 5.20% | 13.70%18.89% | 24.35%
Current vs 7-Day Avg +191.24% | +23.54%-2.56% | -4.28%
Prior 7-Day Eod 3.96% | 15.47%18.55% | 24.22%
Current vs 7-Day Eod +282.96% | +9.42%-0.77% | -3.75%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Prior 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.02M). Bullish P/C ratio of 0.55. P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (33,004 calls vs 18,992 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 2112.0012.80$12.406.5%10.606
$112.00Aug 2111.5012.40$11.957.5%10.5912
$115.00Aug 2110.0010.80$10.407.7%100.54891
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.67, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 312.705.40$4.0566.7%30.9763
$96.00Jul 3117.4021.10$19.2519.2%10.91--
$97.00Jul 3116.4019.20$17.8015.7%10.91--
$101.00Jul 3112.4015.10$13.7519.6%10.89--
$102.00Jul 3111.4015.00$13.2027.3%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 313.706.60$5.1556.3%30.9226
$121.00Jul 314.707.20$5.9542.0%10.81--
$117.00Jul 310.753.60$2.17131.3%90.7885
$119.00Jul 312.055.60$3.8392.7%10.76--
$118.00Jul 311.704.60$3.1592.1%100.7419

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 1.4K, top 356)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 215.806.80$6.3015.9%3560.391.4K
$117.00Aug 77.109.30$8.2026.8%640.51--
$135.00Aug 213.105.00$4.0546.9%360.284.0K
$134.00Aug 72.053.40$2.7249.6%300.231
$112.00Jul 311.604.80$3.20100.0%260.7525
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.903.10$2.5048.0%1930.17953
$115.00Aug 77.709.30$8.5018.8%800.4613
$115.00Aug 219.5011.30$10.4017.3%420.46551
$98.00Aug 71.803.30$2.5558.8%300.182
$100.00Aug 213.504.30$3.9020.5%220.231.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 344.7%, max 1504.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Jul 31Aug 141671.4%104.1%1504.9%38
$128.00Jul 31Aug 211219.1%90.5%1246.7%12274
$125.00Jul 31Aug 211029.6%93.2%1004.6%3611.9K
$131.00Jul 31Aug 211045.5%94.7%1003.7%213
$123.00Jul 31Aug 21894.7%91.4%879.2%12379
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Jul 31Aug 21875.6%94.9%822.3%2251
$110.00Jul 31Aug 21452.8%94.8%377.4%61.3K
$114.00Jul 31Aug 21441.4%92.9%375.1%38
$120.00Jul 31Aug 21398.2%99.0%302.3%426
$113.00Jul 31Aug 21347.2%88.5%292.3%11243

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 10.11, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$130.00Aug 7$0.10$0.90$0.109.00$129.10
$136.00$137.00Aug 14$0.10$0.90$0.109.00$136.10
$122.00$125.00Aug 14$0.45$2.55$0.455.67$122.45
$129.00$130.00Aug 21$0.15$0.85$0.155.67$129.15
$133.00$135.00Aug 21$0.30$1.70$0.305.67$133.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$110.00Jul 31$0.27$2.73$0.2710.11$112.73
$116.00$115.00Jul 31$0.12$0.88$0.127.33$115.88
$99.00$98.00Aug 7$0.15$0.85$0.155.67$98.85
$100.00$99.00Aug 7$0.23$0.77$0.233.35$99.77
$105.00$100.00Aug 7$1.22$3.78$1.223.10$103.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 9.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$113.00Jul 31$0.88$0.88$0.127.33$112.88
$111.00$112.00Jul 31$0.85$0.85$0.155.67$111.85
$116.00$117.00Aug 21$0.80$0.80$0.204.00$116.80
$118.00$119.00Aug 21$0.80$0.80$0.204.00$118.80
$122.00$123.00Aug 21$0.75$0.75$0.253.00$122.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.00$116.00Jul 31$0.90$0.90$0.109.00$116.10
$110.00$109.00Aug 21$0.85$0.85$0.155.67$109.15
$121.00$120.00Jul 31$0.80$0.80$0.204.00$120.20
$98.00$97.00Aug 7$0.75$0.75$0.253.00$97.25
$119.00$118.00Jul 31$0.68$0.68$0.322.13$118.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $3.94, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Aug 7Aug 14$0.60136.3%105.2%
$122.00Aug 7Aug 14$0.95132.2%104.0%
$119.00Aug 7Aug 21$1.05140.3%91.3%
$135.00Aug 7Aug 14$1.08132.1%108.6%
$133.00Aug 7Aug 21$1.27139.5%94.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Aug 14$0.23145.5%106.4%
$105.00Aug 7Aug 14$0.65136.1%104.6%
$95.00Aug 7Aug 21$0.97135.0%92.3%
$100.00Aug 7Aug 21$0.97142.4%93.1%
$106.00Aug 7Aug 21$1.45136.0%92.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.82% of stock, avg 11.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 31$0.95$1.15$2.10$112.90$117.101.82%
$114.00Jul 31$1.18$1.08$2.26$111.74$116.261.96%
$117.00Jul 31$0.30$2.17$2.47$114.53$119.472.14%
$113.00Jul 31$2.32$0.45$2.77$110.23$115.772.40%
$118.00Jul 31$0.68$3.15$3.83$114.17$121.833.33%
$121.00Jul 31$0.68$5.95$6.63$114.37$127.635.76%
$108.00Jul 31$7.10$0.68$7.78$100.22$115.786.75%
$115.00Aug 7$8.60$8.50$17.10$97.90$132.1014.85%
$113.00Aug 7$9.95$7.40$17.35$95.65$130.3515.06%
$111.00Aug 7$10.80$6.75$17.55$93.45$128.5515.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.42% of stock, avg 9.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$110.00Jul 31$0.30$0.18$0.48$109.52$117.48
$117.00$113.00Jul 31$0.30$0.45$0.75$112.25$117.75
$118.00$110.00Jul 31$0.68$0.18$0.86$109.14$118.86
$121.00$110.00Jul 31$0.68$0.18$0.86$109.14$121.86
$123.00$110.00Jul 31$0.68$0.18$0.86$109.14$123.86
$125.00$110.00Jul 31$0.68$0.18$0.86$109.14$125.86
$117.00$108.00Jul 31$0.30$0.68$0.98$107.02$117.98
$118.00$113.00Jul 31$0.68$0.45$1.13$111.87$119.13
$121.00$113.00Jul 31$0.68$0.45$1.13$111.87$122.13
$123.00$113.00Jul 31$0.68$0.45$1.13$111.87$124.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 12.33, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/111120/122Aug 7$1.85$0.1512.33$109.15$121.85
97/98117/119Aug 7$1.80$0.209.00$96.20$118.80
110/111117/118Aug 21$0.90$0.109.00$110.10$117.90
99/100125/126Aug 7$0.88$0.127.33$99.12$125.88
105/106116/117Aug 7$0.85$0.155.67$105.15$116.85
110/111123/124Aug 7$0.85$0.155.67$110.15$123.85
100/103112/115Aug 21$2.55$0.455.67$100.45$114.55
104/105117/118Aug 21$0.85$0.155.67$104.15$117.85
105/106110/111Aug 21$0.85$0.155.67$105.15$110.85
105/106121/122Aug 21$0.85$0.155.67$105.15$121.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Aug 21$0.05$0.9519.00
$131.00$133.00$135.00Aug 21$0.15$1.8512.33
$120.00$121.00$122.00Aug 21$0.15$0.855.67
$116.00$117.00$118.00Aug 21$0.20$0.804.00
$136.00$137.00$138.00Aug 7$0.24$0.763.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$114.00$115.00$116.00Jul 31$0.05$0.9519.00
$116.00$117.00$118.00Jul 31$0.08$0.9211.50
$98.00$99.00$100.00Aug 7$0.08$0.9211.50
$104.00$105.00$106.00Aug 21$0.10$0.909.00
$105.00$106.00$107.00Aug 21$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.35, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Aug 14-$0.81$9.19
$112.00$122.001:2Aug 14-$2.20$7.80
$102.00$108.001:2Jul 31-$1.00$5.00
$131.00$136.001:2Jul 31-$1.16$3.84
$118.00$121.001:2Jul 31-$0.68$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Aug 14-$0.35$9.65
$105.00$98.001:2Aug 14-$0.76$6.24
$100.00$95.001:2Aug 21-$1.10$3.90
$105.00$100.001:2Aug 7-$1.71$3.29
$110.00$106.001:2Aug 7-$2.85$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 8.25%, avg 3.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Aug 21$9.500.530.7%8.25%8.96%19
$117.00Aug 21$8.600.511.6%7.47%9.05%104
$120.00Aug 21$7.800.474.2%6.77%10.96%3--
$116.00Aug 7$7.600.520.7%6.60%7.31%1--
$118.00Aug 21$7.600.502.5%6.60%9.05%1--
$119.00Aug 21$7.400.483.3%6.42%9.74%211
$121.00Aug 21$7.400.455.0%6.42%11.48%24
$117.00Aug 7$7.100.511.6%6.16%7.74%64--
$119.00Aug 7$6.200.473.3%5.38%8.70%24
$122.00Aug 21$6.200.445.9%5.38%11.30%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,597
Total Puts 1,440
Put/Call Ratio 0.55
Net Difference 1,157

Prior's Put/Call Breakdown

Total Calls 2,126
Total Puts 1,941
Put/Call Ratio 0.91
Net Difference 185

Prior 7-Day Put/Call Summary

Total Calls 13,314
Total Puts 17,033
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All