Tour v472
AKAM
AKAMAI TECHNOLOGIES
$113.75 +5.90%
$114.38 (+0.55%)🌙
as of 07/30 06:16 PM
(7/29 18:16) ◀
|
Thursday, July 30, 2026 (6:16pm)
January 2026
|
▶ (7/31 18:10)
◀ 7/30 18:16 ▶

Option Volume

Detail
ℹ
Current (07/30) 4,067
Calls: 2,126 (52%)
Puts: 1,941 (48%)
Prior (07/29) 4,718
Calls: 2,212 (47%)
Puts: 2,506 (53%)
Current vs Prior -13.80%
Calls: -3.89% (Calls)
Puts: -22.55% (Puts)
Prior 7-Day Total 29,207
Calls: 13,024 (45%)
Puts: 16,183 (55%)
Prior 7-Day Average 4,172
Calls: 1,860 (45%)
Puts: 2,311 (55%)
Current vs Prior 7-Day Avg -2.53%
Calls: +14.27%
Puts: -16.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.99M
Calls: $2.21M (74%)
Puts: $779.8K (26%)
Prior (07/29) $7.05M
Calls: $2.30M (33%)
Puts: $4.75M (67%)
Current vs Prior -57.60%
Calls: -3.99%
Puts: -83.58%
Prior 7-Day Total $23.61M
Calls: $11.62M (49%)
Puts: $11.99M (51%)
Prior 7-Day Average $3.37M
Calls: $1.66M (49%)
Puts: $1.71M (51%)
Current vs Prior 7-Day Avg -11.39%
Calls: +33.07%
Puts: -54.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.91
Prior (07/29) 1.13
Current vs Prior -19.41%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -30.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 44,931
Calls: 36,020 (80%)
Puts: 8,911 (20%)
Prior (07/29) 43,521
Calls: 29,768 (68%)
Puts: 13,753 (32%)
Current vs Prior +3.24%
Prior 7-Day Total 553,381
Calls: 364,725 (66%)
Puts: 188,656 (34%)
Prior 7-Day Average 79,054
Calls: 52,103 (66%)
Puts: 26,950 (34%)
Current vs Prior 7-Day Avg -43.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.96% | 15.47%18.55% | 24.22%
Prior 5.18% | 16.43%18.71% | 24.67%
Current vs Prior -23.58% | -5.84%-0.88% | -1.83%
Prior 7-Day Avg 5.44% | 12.62%19.00% | 24.40%
Current vs 7-Day Avg -27.24% | +22.61%-2.35% | -0.73%
Prior 7-Day Eod 5.18% | 16.43%18.71% | 24.67%
Current vs 7-Day Eod -23.58% | -5.84%-0.88% | -1.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Prior 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.21M). Light premium activity with dollar volume down 58% vs prior. Call-heavy open interest (36,020 calls vs 8,911 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2112.0013.10$12.558.8%60.61305
$115.00Sep 410.5011.50$11.009.1%50.541
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2116.0017.50$16.759.0%20.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.62, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 3112.5015.60$14.0522.1%20.9410
$100.00Aug 715.5018.70$17.1018.7%30.792
$100.00Aug 1416.2019.20$17.7016.9%10.76--
$111.00Jul 312.504.90$3.7064.9%840.692
$105.00Aug 2813.8017.40$15.6023.1%10.691
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 317.3010.90$9.1039.6%150.9022
$120.00Jul 314.607.30$5.9545.4%100.85--
$119.00Jul 313.706.30$5.0052.0%10.81--
$125.00Aug 2116.0017.50$16.759.0%20.61--
$122.00Aug 712.2014.70$13.4518.6%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 1.8K, top 573)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 217.408.40$7.9012.7%5180.46454
$111.00Jul 312.504.90$3.7064.9%840.692
$135.00Aug 212.804.10$3.4537.7%280.264.0K
$115.00Sep 1111.2012.60$11.9011.8%240.54--
$134.00Aug 213.004.50$3.7540.0%210.276
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 217.409.00$8.2019.5%5730.391.0K
$96.00Aug 71.653.00$2.3357.9%600.17--
$95.00Aug 212.303.30$2.8035.7%220.18954
$100.00Aug 213.904.70$4.3018.6%190.241.1K
$115.00Aug 219.2012.00$10.6026.4%190.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 34.3%, max 90.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 31Aug 21174.4%91.6%90.3%3--
$100.00Jul 31Aug 14159.8%105.3%51.7%310
$135.00Aug 7Aug 21126.2%89.0%41.7%304.0K
$131.00Aug 7Aug 21126.4%90.1%40.2%35
$132.00Aug 7Aug 21124.1%89.4%38.8%25
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 31Aug 28142.6%87.4%63.2%719
$110.00Aug 7Sep 4133.9%82.1%63.1%2--
$112.00Aug 7Aug 21135.3%90.0%50.4%3--
$95.00Aug 7Aug 21138.6%93.1%48.9%37954
$105.00Jul 31Aug 21144.5%97.1%48.8%11435

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 49.00, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$128.00Jul 31$0.14$6.86$0.1449.00$121.14
$114.00$115.00Jul 31$0.10$0.90$0.109.00$114.10
$133.00$134.00Aug 21$0.10$0.90$0.109.00$133.10
$132.00$135.00Aug 7$0.42$2.58$0.426.14$132.42
$119.00$120.00Aug 21$0.15$0.85$0.155.67$119.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$100.00Aug 7$0.25$1.75$0.257.00$101.75
$111.00$107.00Jul 31$0.56$3.44$0.566.14$110.44
$105.00$104.00Jul 31$0.15$0.85$0.155.67$104.85
$95.00$94.00Aug 7$0.15$0.85$0.155.67$94.85
$106.00$105.00Aug 7$0.15$0.85$0.155.67$105.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 15.92, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$111.00Jul 31$10.35$10.35$0.6515.92$110.35
$111.00$112.00Jul 31$0.82$0.82$0.184.56$111.82
$110.00$111.00Aug 21$0.75$0.75$0.253.00$110.75
$117.00$118.00Jul 31$0.73$0.73$0.272.70$117.73
$113.00$114.00Jul 31$0.72$0.72$0.282.57$113.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$106.00Aug 21$0.90$0.90$0.109.00$106.10
$125.00$122.00Aug 21$2.35$2.35$0.653.62$122.65
$112.00$111.00Aug 7$0.75$0.75$0.253.00$111.25
$115.00$114.00Aug 21$0.75$0.75$0.253.00$114.25
$118.00$114.00Aug 7$2.60$2.60$1.401.86$115.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $3.43, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Aug 14Aug 21$0.35105.4%89.0%
$134.00Aug 14Aug 21$0.57103.6%90.2%
$110.00Aug 21Aug 28$0.6093.1%86.1%
$135.00Aug 7Aug 14$0.82126.2%106.5%
$130.00Aug 7Aug 14$0.83123.9%103.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Aug 28$0.4593.2%80.1%
$95.00Aug 7Aug 14$0.47138.6%107.0%
$91.00Aug 7Aug 14$0.50136.9%108.5%
$100.00Aug 7Aug 14$0.55137.4%105.3%
$122.00Aug 7Aug 21$0.95130.6%92.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.25% of stock, avg 16.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Jul 31$3.70$1.13$4.83$106.17$115.834.25%
$120.00Jul 31$0.43$5.95$6.38$113.62$126.385.61%
$111.00Aug 7$10.40$7.05$17.45$93.55$128.4515.34%
$114.00Aug 7$9.05$8.45$17.50$96.50$131.5015.38%
$108.00Aug 7$12.10$5.65$17.75$90.25$125.7515.60%
$112.00Aug 21$11.15$8.85$20.00$92.00$132.0017.58%
$114.00Aug 21$10.35$9.85$20.20$93.80$134.2017.76%
$100.00Aug 7$17.10$3.25$20.35$79.65$120.3517.89%
$111.00Aug 21$11.80$8.75$20.55$90.45$131.5518.07%
$109.00Aug 21$12.90$7.70$20.60$88.40$129.6018.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.85% of stock, avg 9.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$104.00Jul 31$0.57$0.40$0.97$103.03$121.97
$121.00$105.00Jul 31$0.57$0.55$1.12$103.88$122.12
$121.00$107.00Jul 31$0.57$0.57$1.14$105.86$122.14
$116.00$104.00Jul 31$0.98$0.40$1.38$102.62$117.38
$117.00$104.00Jul 31$0.98$0.40$1.38$102.62$118.38
$116.00$105.00Jul 31$0.98$0.55$1.53$103.47$117.53
$117.00$105.00Jul 31$0.98$0.55$1.53$103.47$118.53
$116.00$107.00Jul 31$0.98$0.57$1.55$105.45$117.55
$117.00$107.00Jul 31$0.98$0.57$1.55$105.45$118.55
$121.00$111.00Jul 31$0.57$1.13$1.70$109.30$122.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 12.33, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
106/107111/113Aug 7$1.85$0.1512.33$105.15$112.85
103/105111/112Aug 21$1.85$0.1512.33$103.15$112.85
95/96115/116Aug 7$0.90$0.109.00$95.10$115.90
103/105118/119Aug 21$1.80$0.209.00$103.20$119.80
109/110120/121Aug 21$0.90$0.109.00$109.10$120.90
104/105117/118Jul 31$0.88$0.127.33$104.12$117.88
104/105113/114Jul 31$0.87$0.136.69$104.13$113.87
107/108111/112Aug 21$0.85$0.155.67$107.15$111.85
109/110115/116Aug 21$0.85$0.155.67$109.15$115.85
110/111114/115Aug 21$0.85$0.155.67$110.15$114.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$131.00$132.00$133.00Aug 21$0.05$0.9519.00
$128.00$129.00$130.00Aug 7$0.09$0.9110.11
$110.00$111.00$112.00Aug 21$0.10$0.909.00
$125.00$126.00$127.00Aug 21$0.10$0.909.00
$120.00$121.00$122.00Aug 21$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Aug 21$0.05$0.9519.00
$94.00$95.00$96.00Aug 7$0.10$0.909.00
$108.00$109.00$110.00Aug 21$0.10$0.909.00
$107.00$108.00$109.00Aug 21$0.20$0.804.00
$105.00$106.00$107.00Aug 7$0.45$0.551.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-1.55, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$128.001:2Jul 31-$0.29$6.71
$115.00$123.001:2Sep 11-$5.00$3.00
$117.00$124.001:2Sep 4-$4.50$2.50
$118.00$120.001:2Jul 31-$0.61$1.39
$132.00$135.001:2Aug 7-$1.96$1.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$104.001:2Aug 28-$1.55$9.45
$111.00$107.001:2Jul 31-$0.01$3.99
$100.00$95.001:2Aug 14-$1.30$3.70
$100.00$95.001:2Aug 21-$1.30$3.70
$95.00$91.001:2Aug 14-$1.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 9.85%, avg 4.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 11$11.200.541.1%9.85%10.95%24--
$115.00Sep 4$10.500.541.1%9.23%10.33%51
$114.00Sep 11$10.100.550.2%8.88%9.10%1--
$114.00Aug 21$9.700.550.2%8.53%8.75%112
$115.00Aug 21$9.500.541.1%8.35%9.45%14892
$116.00Aug 21$8.700.522.0%7.65%9.63%81
$115.00Aug 28$8.700.541.1%7.65%8.75%1--
$117.00Sep 4$8.700.512.9%7.65%10.51%1--
$114.00Aug 7$8.500.550.2%7.47%7.69%17
$117.00Aug 21$7.900.502.9%6.95%9.80%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,126
Total Puts 1,941
Put/Call Ratio 0.91
Net Difference 185

Prior's Put/Call Breakdown

Total Calls 2,212
Total Puts 2,506
Put/Call Ratio 1.13
Net Difference -294

Prior 7-Day Put/Call Summary

Total Calls 13,024
Total Puts 16,183
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All