Tour v456
AKAM
AKAMAI TECHNOLOGIES
$107.41 -3.92%
$107.33 (-0.07%)🌙
as of 07/29 06:16 PM
(7/28 18:14) ◀
|
Wednesday, July 29, 2026 (6:16pm)
January 2026
|
▶
◀ 7/29 18:16

Option Volume

Detail
ℹ
Current (07/29) 4,718
Calls: 2,212 (47%)
Puts: 2,506 (53%)
Prior (07/28) 3,908
Calls: 1,620 (41%)
Puts: 2,288 (59%)
Current vs Prior +20.73%
Calls: +36.54% (Calls)
Puts: +9.53% (Puts)
Prior 7-Day Total 27,214
Calls: 11,734 (43%)
Puts: 15,480 (57%)
Prior 7-Day Average 3,887
Calls: 1,676 (43%)
Puts: 2,211 (57%)
Current vs Prior 7-Day Avg +21.36%
Calls: +31.96%
Puts: +13.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $7.05M
Calls: $2.30M (33%)
Puts: $4.75M (67%)
Prior (07/28) $2.78M
Calls: $1.48M (53%)
Puts: $1.30M (47%)
Current vs Prior +153.42%
Calls: +55.19%
Puts: +265.51%
Prior 7-Day Total $17.87M
Calls: $9.97M (56%)
Puts: $7.91M (44%)
Prior 7-Day Average $2.55M
Calls: $1.42M (56%)
Puts: $1.13M (44%)
Current vs Prior 7-Day Avg +176.04%
Calls: +61.55%
Puts: +320.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.13
Prior (07/28) 1.41
Current vs Prior -19.79%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -20.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 43,521
Calls: 29,768 (68%)
Puts: 13,753 (32%)
Prior (07/28) 62,359
Calls: 39,835 (64%)
Puts: 22,524 (36%)
Current vs Prior -30.21%
Prior 7-Day Total 704,422
Calls: 459,981 (65%)
Puts: 244,441 (35%)
Prior 7-Day Average 100,631
Calls: 65,711 (65%)
Puts: 34,920 (35%)
Current vs Prior 7-Day Avg -56.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.18% | 16.43%18.71% | 24.67%
Prior 5.08% | 16.15%18.52% | 24.38%
Current vs Prior +1.88% | +1.77%+1.06% | +1.21%
Prior 7-Day Avg 5.62% | 11.48%19.12% | 24.40%
Current vs 7-Day Avg -7.90% | +43.08%-2.15% | +1.11%
Prior 7-Day Eod 5.08% | 16.15%18.52% | 24.38%
Current vs 7-Day Eod +1.88% | +1.77%+1.06% | +1.21%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Prior 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($4.75M). Massive premium surge with dollar volume up 153% vs prior. Dollar volume significantly above 7-day average (176% higher). Slightly bearish P/C ratio of 1.13.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 711.4013.60$12.5017.6%20.691
$100.00Aug 1411.7014.10$12.9018.6%20.671
$101.00Aug 711.0013.80$12.4022.6%10.66--
$101.00Aug 1411.5013.60$12.5516.7%10.66--
$102.00Aug 1410.7013.00$11.8519.4%20.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 3115.7018.80$17.2518.0%41.00--
$123.00Jul 3113.7016.90$15.3020.9%40.99--
$120.00Jul 3112.2013.90$13.0513.0%10.9829
$115.00Jul 316.008.60$7.3035.6%110.93--
$128.00Jul 3118.7021.50$20.1013.9%1010.92101

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 2.4K, top 745)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 215.307.80$6.5538.2%6860.43472
$112.00Aug 216.408.60$7.5029.3%370.4730
$108.00Jul 311.153.80$2.47107.3%210.529
$110.00Jul 311.051.65$1.3544.4%160.3712
$110.00Aug 218.209.40$8.8013.6%70.51302
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2110.5012.10$11.3014.2%7450.49729
$128.00Jul 3118.7021.50$20.1013.9%1010.92101
$127.00Jul 3117.7020.70$19.2015.6%1000.91101
$90.00Aug 71.502.40$1.9546.2%910.1617
$102.00Aug 74.806.40$5.6028.6%720.352

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 31.7%, max 100.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 4128.1%83.1%54.2%615
$125.00Jul 31Aug 21120.5%86.8%38.7%6--
$123.00Jul 31Aug 21117.6%89.7%31.0%43
$101.00Aug 7Aug 14128.8%100.1%28.6%2--
$100.00Aug 7Aug 14121.3%105.2%15.3%42
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 31Aug 21175.7%87.5%100.8%101101
$100.00Aug 7Aug 28121.3%83.6%45.1%6851
$90.00Aug 7Aug 21127.1%92.7%37.1%101471
$95.00Aug 7Aug 21125.2%95.5%31.2%602.1K
$113.00Aug 14Aug 21102.9%89.9%14.5%10--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 14.38, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$114.00Jul 31$0.13$1.87$0.1314.38$112.13
$118.00$123.00Jul 31$0.40$4.60$0.4011.50$118.40
$108.00$109.00Jul 31$0.14$0.86$0.146.14$108.14
$115.00$116.00Aug 21$0.15$0.85$0.155.67$115.15
$110.00$112.00Jul 31$0.37$1.63$0.374.41$110.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$86.00Aug 7$0.10$0.90$0.109.00$86.90
$102.00$101.00Jul 31$0.12$0.88$0.127.33$101.88
$92.00$91.00Aug 7$0.12$0.88$0.127.33$91.88
$102.00$101.00Aug 7$0.15$0.85$0.155.67$101.85
$95.00$92.00Aug 7$0.68$2.32$0.683.41$94.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 9.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$109.00Aug 21$0.90$0.90$0.109.00$108.90
$107.00$108.00Aug 14$0.80$0.80$0.204.00$107.80
$101.00$102.00Aug 14$0.70$0.70$0.302.33$101.70
$114.00$115.00Aug 21$0.70$0.70$0.302.33$114.70
$101.00$109.00Aug 7$4.45$4.45$3.551.25$105.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$111.00Jul 31$0.90$0.90$0.109.00$111.10
$101.00$100.00Aug 7$0.85$0.85$0.155.67$100.15
$104.00$103.00Aug 21$0.80$0.80$0.204.00$103.20
$127.00$126.00Aug 21$0.80$0.80$0.204.00$126.20
$108.00$107.00Jul 31$0.78$0.78$0.223.55$107.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $3.99, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Aug 7Aug 14$0.15128.8%100.1%
$100.00Aug 7Aug 14$0.40121.3%105.2%
$105.00Aug 21Aug 28$0.4593.6%84.5%
$107.00Aug 14Aug 21$0.55104.4%90.8%
$120.00Aug 7Aug 21$0.75128.1%87.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Aug 14Aug 21$0.70102.9%89.9%
$95.00Aug 7Aug 14$0.82125.2%105.1%
$90.00Aug 7Aug 21$0.93127.1%92.7%
$100.00Aug 7Aug 14$1.20121.3%105.2%
$127.00Jul 31Aug 21$3.65175.7%87.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.68% of stock, avg 15.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 31$1.35$3.68$5.03$104.97$115.034.68%
$108.00Jul 31$2.47$2.63$5.10$102.90$113.104.75%
$109.00Jul 31$2.33$3.15$5.48$103.52$114.485.10%
$112.00Jul 31$0.98$5.30$6.28$105.72$118.285.85%
$115.00Jul 31$0.43$7.30$7.73$107.27$122.737.20%
$123.00Jul 31$0.28$15.30$15.58$107.42$138.5814.51%
$100.00Aug 7$12.50$4.60$17.10$82.90$117.1015.92%
$125.00Jul 31$0.20$17.25$17.45$107.55$142.4516.25%
$101.00Aug 7$12.40$5.45$17.85$83.15$118.8516.62%
$102.00Aug 14$11.85$6.40$18.25$83.75$120.2516.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 1.15% of stock, avg 8.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$101.00Jul 31$0.70$0.53$1.23$99.77$117.23
$116.00$102.00Jul 31$0.70$0.65$1.35$100.65$117.35
$114.00$101.00Jul 31$0.85$0.53$1.38$99.62$115.38
$116.00$103.00Jul 31$0.70$0.68$1.38$101.62$117.38
$114.00$102.00Jul 31$0.85$0.65$1.50$100.50$115.50
$112.00$101.00Jul 31$0.98$0.53$1.51$99.49$113.51
$114.00$103.00Jul 31$0.85$0.68$1.53$101.47$115.53
$112.00$102.00Jul 31$0.98$0.65$1.63$100.37$113.63
$112.00$103.00Jul 31$0.98$0.68$1.66$101.34$113.66
$110.00$101.00Jul 31$1.35$0.53$1.88$99.12$111.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 12.33, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/104105/107Aug 21$1.85$0.1512.33$102.15$106.85
111/112113/114Aug 21$0.90$0.109.00$111.10$113.90
100/103111/112Aug 21$2.60$0.406.50$100.40$113.60
104/105107/108Aug 21$0.85$0.155.67$104.15$107.85
111/112115/116Aug 21$0.85$0.155.67$111.15$115.85
113/114120/121Aug 21$0.85$0.155.67$113.15$120.85
106/110114/115Aug 21$3.30$0.704.71$106.70$117.30
104/105120/121Aug 21$0.80$0.204.00$104.20$120.80
100/103105/107Aug 21$2.35$0.653.62$100.65$107.35
104/105109/110Aug 21$0.75$0.253.00$104.25$109.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 11.50, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$112.00$114.00Jul 31$0.24$1.767.33
$109.00$110.00$111.00Aug 21$0.25$0.753.00
$120.00$121.00$122.00Aug 21$0.30$0.702.33
$126.00$127.00$128.00Aug 21$0.32$0.682.12
$124.00$125.00$126.00Aug 21$0.39$0.611.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$95.00$98.00Aug 7$0.24$2.7611.50
$89.00$90.00$91.00Aug 7$0.10$0.909.00
$112.00$113.00$114.00Aug 21$0.10$0.909.00
$110.00$111.00$112.00Jul 31$0.18$0.824.56
$109.00$110.00$111.00Jul 31$0.19$0.814.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.45, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$109.00$120.001:2Aug 7-$0.45$10.55
$101.00$109.001:2Aug 7-$3.50$4.50
$123.00$125.001:2Jul 31-$0.12$1.88
$110.00$112.001:2Jul 31-$0.61$1.39
$116.00$118.001:2Jul 31-$0.66$1.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$103.001:2Aug 14-$1.90$8.10
$126.00$114.001:2Aug 21-$4.45$7.55
$95.00$90.001:2Aug 21-$1.16$3.84
$120.00$115.001:2Jul 31-$1.55$3.45
$100.00$95.001:2Aug 14-$2.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 7.82%, avg 4.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$108.00Aug 21$8.400.540.6%7.82%8.37%5--
$110.00Aug 21$8.200.512.4%7.63%10.05%7302
$109.00Aug 21$7.900.521.5%7.35%8.84%2--
$108.00Aug 14$7.800.540.6%7.26%7.81%2--
$111.00Aug 21$7.700.503.3%7.17%10.51%5--
$114.00Sep 4$7.500.466.1%6.98%13.12%1--
$109.00Aug 7$7.000.521.5%6.52%8.00%1--
$114.00Aug 21$6.600.456.1%6.14%12.28%2--
$112.00Aug 21$6.400.474.3%5.96%10.23%3730
$113.00Aug 21$6.300.465.2%5.87%11.07%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,212
Total Puts 2,506
Put/Call Ratio 1.13
Net Difference -294

Prior's Put/Call Breakdown

Total Calls 1,620
Total Puts 2,288
Put/Call Ratio 1.41
Net Difference -668

Prior 7-Day Put/Call Summary

Total Calls 11,734
Total Puts 15,480
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All