Tour v452
AKAM
AKAMAI TECHNOLOGIES
$111.79 -0.94%
$111.88 (+0.08%)🌙
as of 07/28 06:14 PM
(7/27 18:10) ◀
|
Tuesday, July 28, 2026 (6:14pm)
January 2026
|
▶ (7/29 18:16)
◀ 7/28 18:14 ▶

Option Volume

Detail
ℹ
Current (07/28) 3,908
Calls: 1,620 (41%)
Puts: 2,288 (59%)
Prior (07/27) 4,698
Calls: 2,388 (51%)
Puts: 2,310 (49%)
Current vs Prior -16.82%
Calls: -32.16% (Calls)
Puts: -0.95% (Puts)
Prior 7-Day Total 28,059
Calls: 11,994 (43%)
Puts: 16,065 (57%)
Prior 7-Day Average 4,008
Calls: 1,713 (43%)
Puts: 2,295 (57%)
Current vs Prior 7-Day Avg -2.51%
Calls: -5.45%
Puts: -0.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $2.78M
Calls: $1.48M (53%)
Puts: $1.30M (47%)
Prior (07/27) $2.88M
Calls: $1.83M (64%)
Puts: $1.05M (36%)
Current vs Prior -3.37%
Calls: -18.99%
Puts: +23.89%
Prior 7-Day Total $17.98M
Calls: $10.53M (59%)
Puts: $7.45M (41%)
Prior 7-Day Average $2.57M
Calls: $1.50M (59%)
Puts: $1.06M (41%)
Current vs Prior 7-Day Avg +8.31%
Calls: -1.44%
Puts: +22.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.41
Prior (07/27) 0.97
Current vs Prior +46.00%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -1.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 62,359
Calls: 39,835 (64%)
Puts: 22,524 (36%)
Prior (07/27) 121,166
Calls: 78,997 (65%)
Puts: 42,169 (35%)
Current vs Prior -48.53%
Prior 7-Day Total 851,673
Calls: 554,406 (65%)
Puts: 297,267 (35%)
Prior 7-Day Average 121,667
Calls: 79,200 (65%)
Puts: 42,466 (35%)
Current vs Prior 7-Day Avg -48.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.08% | 16.15%18.52% | 24.38%
Prior 6.11% | 16.53%18.25% | 23.93%
Current vs Prior -16.90% | -2.30%+1.44% | +1.88%
Prior 7-Day Avg 5.93% | 10.42%16.80% | 24.00%
Current vs 7-Day Avg -14.38% | +54.95%+10.22% | +1.55%
Prior 7-Day Eod 6.11% | 16.53%18.25% | 23.93%
Current vs 7-Day Eod -16.90% | -2.30%+1.44% | +1.88%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Prior 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio rising 46% - increased hedging/bearish positioning. Call-heavy open interest (39,835 calls vs 22,524 puts) suggests bullish positioning. Declining open interest (down 49%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.66, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 1422.1025.70$23.9015.1%10.85--
$90.00Aug 2123.4026.10$24.7510.9%20.85--
$100.00Aug 1415.1017.70$16.4015.9%10.73--
$110.00Jul 312.455.00$3.7368.4%20.6411
$108.00Aug 1410.1012.80$11.4523.6%20.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 3112.0014.50$13.2518.9%70.97215
$130.00Jul 3116.6020.10$18.3519.1%10.95--
$123.00Jul 319.3013.20$11.2534.7%60.9524
$120.00Jul 317.309.70$8.5028.2%30.8632
$118.00Jul 315.508.60$7.0544.0%10.7720

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 1.7K, top 316)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 218.3010.20$9.2520.5%3100.50266
$125.00Aug 214.906.20$5.5523.4%1070.361.4K
$130.00Aug 213.704.60$4.1521.7%320.291.5K
$112.00Aug 219.4011.50$10.4520.1%290.551
$112.00Jul 312.303.50$2.9041.4%200.532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 213.204.20$3.7027.0%3160.21652
$115.00Aug 2110.2013.00$11.6024.1%3120.50323
$100.00Aug 214.605.20$4.9012.2%1040.271.1K
$95.00Aug 71.452.75$2.1061.9%630.171.1K
$112.00Jul 311.703.50$2.6069.2%540.4821

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 24.8%, max 59.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Aug 7Sep 4121.4%76.0%59.7%3--
$129.00Aug 7Aug 21122.8%87.0%41.3%55
$122.00Aug 7Aug 21121.3%89.3%35.9%445
$128.00Aug 7Aug 21119.4%88.9%34.3%59
$130.00Jul 31Aug 21109.7%88.5%23.9%371.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Aug 21121.2%92.7%30.7%314334
$95.00Aug 7Aug 21115.5%94.7%22.0%3791.8K
$100.00Jul 31Aug 2190.9%90.2%0.9%1061.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 9.00, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$122.00Aug 21$0.10$0.90$0.109.00$121.10
$119.00$120.00Jul 31$0.12$0.88$0.127.33$119.12
$121.00$124.00Jul 31$0.40$2.60$0.406.50$121.40
$119.00$120.00Aug 7$0.15$0.85$0.155.67$119.15
$126.00$127.00Aug 21$0.15$0.85$0.155.67$126.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$104.00Jul 31$0.10$0.90$0.109.00$104.90
$95.00$91.00Aug 7$0.42$3.58$0.428.52$94.58
$106.00$105.00Jul 31$0.12$0.88$0.127.33$105.88
$109.00$107.00Jul 31$0.43$1.57$0.433.65$108.57
$100.00$95.00Aug 21$1.20$3.80$1.203.17$98.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 12.33, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$111.00Aug 7$0.80$0.80$0.204.00$110.80
$112.00$113.00Jul 31$0.75$0.75$0.253.00$112.75
$90.00$100.00Aug 14$7.50$7.50$2.503.00$97.50
$112.00$114.00Aug 7$1.35$1.35$0.652.08$113.35
$90.00$112.00Aug 21$14.30$14.30$7.701.86$104.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$116.00Jul 31$1.85$1.85$0.1512.33$116.15
$123.00$120.00Jul 31$2.75$2.75$0.2511.00$120.25
$120.00$118.00Jul 31$1.45$1.45$0.552.64$118.55
$126.00$120.00Aug 7$4.30$4.30$1.702.53$121.70
$116.00$114.00Jul 31$1.37$1.37$0.632.17$114.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $4.37, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Aug 21Aug 28$0.2589.4%80.6%
$122.00Aug 7Aug 14$0.60121.3%100.8%
$129.00Aug 7Aug 21$0.74122.8%87.0%
$90.00Aug 14Aug 21$0.85103.6%95.0%
$133.00Aug 14Aug 21$1.0391.8%88.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 7Aug 21$1.15121.2%92.7%
$95.00Aug 7Aug 21$1.60115.5%94.7%
$100.00Jul 31Aug 21$4.6090.9%90.2%
$103.00Jul 31Aug 7$4.6277.1%124.4%
$120.00Jul 31Aug 7$4.8575.7%121.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.92% of stock, avg 12.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Jul 31$2.90$2.60$5.50$106.50$117.504.92%
$110.00Jul 31$3.73$1.85$5.58$104.42$115.584.99%
$114.00Jul 31$2.50$3.83$6.33$107.67$120.335.66%
$116.00Jul 31$1.65$5.20$6.85$109.15$122.856.13%
$118.00Jul 31$1.10$7.05$8.15$109.85$126.157.29%
$120.00Jul 31$0.68$8.50$9.18$110.82$129.188.21%
$125.00Jul 31$0.28$13.25$13.53$111.47$138.5312.10%
$111.00Aug 7$9.10$8.40$17.50$93.50$128.5015.65%
$130.00Jul 31$0.35$18.35$18.70$111.30$148.7016.73%
$119.00Aug 7$5.90$12.90$18.80$100.20$137.8016.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 2.13% of stock, avg 9.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$107.00Jul 31$1.33$1.05$2.38$104.62$119.38
$116.00$107.00Jul 31$1.65$1.05$2.70$104.30$118.70
$117.00$109.00Jul 31$1.33$1.48$2.81$106.19$119.81
$115.00$107.00Jul 31$2.03$1.05$3.08$103.92$118.08
$116.00$109.00Jul 31$1.65$1.48$3.13$105.87$119.13
$117.00$110.00Jul 31$1.33$1.85$3.18$106.82$120.18
$113.00$107.00Jul 31$2.15$1.05$3.20$103.80$116.20
$116.00$110.00Jul 31$1.65$1.85$3.50$106.50$119.50
$115.00$109.00Jul 31$2.03$1.48$3.51$105.49$118.51
$114.00$107.00Jul 31$2.50$1.05$3.55$103.45$117.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 9.00, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
106/107123/124Aug 21$0.90$0.109.00$106.10$123.90
107/109115/117Aug 21$1.80$0.209.00$107.20$116.80
105/106112/113Jul 31$0.87$0.136.69$105.13$112.87
106/107114/115Jul 31$0.87$0.136.69$106.13$114.87
100/103115/117Aug 21$2.60$0.406.50$100.40$117.60
104/105112/113Jul 31$0.85$0.155.67$104.15$112.85
110/111114/115Jul 31$0.85$0.155.67$110.15$114.85
100/103112/115Aug 21$2.55$0.455.67$100.45$114.55
104/105115/117Aug 21$1.70$0.305.67$103.30$116.70
104/105120/121Aug 21$0.85$0.155.67$104.15$120.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$116.00$117.00Jul 31$0.06$0.9415.67
$114.00$115.00$116.00Jul 31$0.09$0.9110.11
$116.00$117.00$118.00Jul 31$0.09$0.9110.11
$119.00$120.00$121.00Jul 31$0.14$0.866.14
$119.00$120.00$121.00Aug 21$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$111.00$113.00$115.00Aug 7$0.05$1.9539.00
$103.00$104.00$105.00Jul 31$0.05$0.9519.00
$112.00$114.00$116.00Jul 31$0.14$1.8613.29
$114.00$116.00$118.00Jul 31$0.48$1.523.17
$105.00$106.00$107.00Jul 31$0.28$0.722.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-1.60, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.00$130.001:2Aug 14-$0.85$7.15
$125.00$130.001:2Jul 31-$0.42$4.58
$122.00$128.001:2Aug 7-$1.81$4.19
$115.00$122.001:2Aug 14-$3.35$3.65
$111.00$119.001:2Sep 4-$5.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$124.00$110.001:2Aug 28-$1.60$12.40
$95.00$90.001:2Aug 21-$1.20$3.80
$111.00$105.001:2Aug 7-$3.10$2.90
$95.00$91.001:2Aug 7-$1.26$2.74
$100.00$95.001:2Aug 21-$2.50$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 8.41%, avg 3.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Aug 21$9.400.550.2%8.41%8.60%291
$115.00Aug 21$8.300.502.9%7.42%10.30%310266
$112.00Aug 7$8.100.540.2%7.25%7.43%1--
$119.00Sep 4$7.100.466.5%6.35%12.80%1--
$115.00Aug 14$6.800.492.9%6.08%8.95%12
$117.00Aug 21$6.700.474.7%5.99%10.65%1--
$120.00Sep 4$6.500.447.3%5.81%13.16%2--
$114.00Aug 7$6.300.502.0%5.64%7.61%25
$119.00Aug 21$6.300.446.5%5.64%12.09%1--
$120.00Aug 21$5.500.427.3%4.92%12.26%13452

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,620
Total Puts 2,288
Put/Call Ratio 1.41
Net Difference -668

Prior's Put/Call Breakdown

Total Calls 2,388
Total Puts 2,310
Put/Call Ratio 0.97
Net Difference 78

Prior 7-Day Put/Call Summary

Total Calls 11,994
Total Puts 16,065
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All