Tour v422
AKAM
AKAMAI TECHNOLOGIES
$112.85 -2.18%
$113.25 (+0.35%)🌙
as of 07/27 06:10 PM
(7/24 01:48) ◀
|
Monday, July 27, 2026 (6:10pm)
January 2026
|
▶ (7/28 18:14)
◀ 7/27 18:10 ▶

Option Volume

Detail
ℹ
Current (07/27) 4,698
Calls: 2,388 (51%)
Puts: 2,310 (49%)
Prior (07/24) 5,941
Calls: 2,580 (43%)
Puts: 3,361 (57%)
Current vs Prior -20.92%
Calls: -7.44% (Calls)
Puts: -31.27% (Puts)
Prior 7-Day Total 26,937
Calls: 10,618 (39%)
Puts: 16,319 (61%)
Prior 7-Day Average 3,848
Calls: 1,516 (39%)
Puts: 2,331 (61%)
Current vs Prior 7-Day Avg +22.08%
Calls: +57.43%
Puts: -0.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $2.88M
Calls: $1.83M (64%)
Puts: $1.05M (36%)
Prior (07/24) $2.65M
Calls: $947.8K (36%)
Puts: $1.70M (64%)
Current vs Prior +8.62%
Calls: +93.06%
Puts: -38.40%
Prior 7-Day Total $20.32M
Calls: $9.47M (47%)
Puts: $10.85M (53%)
Prior 7-Day Average $2.90M
Calls: $1.35M (47%)
Puts: $1.55M (53%)
Current vs Prior 7-Day Avg -0.82%
Calls: +35.29%
Puts: -32.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.97
Prior (07/24) 1.30
Current vs Prior -25.74%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -41.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 121,166
Calls: 78,997 (65%)
Puts: 42,169 (35%)
Prior (07/24) 39,507
Calls: 26,861 (68%)
Puts: 12,646 (32%)
Current vs Prior +206.70%
Prior 7-Day Total 939,689
Calls: 609,499 (65%)
Puts: 330,190 (35%)
Prior 7-Day Average 134,241
Calls: 87,071 (65%)
Puts: 47,170 (35%)
Current vs Prior 7-Day Avg -9.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.11% | 16.53%18.25% | 23.93%
Prior 7.32% | 16.51%19.20% | 24.36%
Current vs Prior -16.52% | +0.09%-4.92% | -1.77%
Prior 7-Day Avg 5.59% | 9.02%14.72% | 23.62%
Current vs 7-Day Avg +9.38% | +83.20%+24.00% | +1.29%
Prior 7-Day Eod 7.32% | 16.51%19.20% | 24.36%
Current vs 7-Day Eod -16.52% | +0.09%-4.92% | -1.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Prior 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.83M). P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (78,997 calls vs 42,169 puts) suggests bullish positioning. Rising open interest (up 207%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.1%, best 6.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 217.407.90$7.656.5%650.44463
$100.00Aug 2116.7018.30$17.509.1%10.73--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 714.3015.30$14.806.8%20.632
$115.00Aug 2110.8011.80$11.308.8%2780.49249
$118.00Jul 316.106.70$6.409.4%10.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 3111.6014.40$13.0021.5%--0.9310
$95.00Aug 2119.7023.40$21.5517.2%--0.80285
$100.00Aug 2116.7018.30$17.509.1%10.73--
$108.00Jul 315.906.60$6.2511.2%180.73--
$110.00Jul 314.505.20$4.8514.4%200.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 3115.6018.80$17.2018.6%80.9710
$134.00Jul 3119.5022.90$21.2016.0%10.97--
$127.00Jul 3113.1015.40$14.2516.1%10.96102
$125.00Jul 3111.2014.40$12.8025.0%20.96215
$128.00Jul 3113.2016.40$14.8021.6%--0.96101

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 1.9K, top 411)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 218.3010.10$9.2019.6%2810.51245
$120.00Aug 217.407.90$7.656.5%650.44463
$130.00Jul 310.000.60$0.30200.0%380.0747
$120.00Jul 310.651.90$1.2798.4%280.25118
$133.00Aug 213.105.20$4.1550.6%260.28243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 310.050.65$0.35171.4%4110.0834
$115.00Aug 2110.8011.80$11.308.8%2780.49249
$100.00Aug 214.405.10$4.7514.7%910.271.1K
$103.00Jul 310.100.85$0.48156.2%650.1119
$95.00Aug 213.003.70$3.3520.9%600.20642

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 12.8%, max 35.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Aug 7Aug 21119.1%87.6%35.9%35
$132.00Aug 7Aug 21112.5%87.3%28.9%5173
$135.00Jul 31Aug 21100.7%87.6%14.9%164.0K
$111.00Aug 14Aug 2194.7%85.5%10.8%6--
$133.00Jul 31Aug 2195.7%91.4%4.8%27243
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 31Aug 2892.3%79.1%16.7%311
$130.00Jul 31Aug 2186.6%86.4%0.2%8174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 15.67, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$123.00$125.00Jul 31$0.25$1.75$0.257.00$123.25
$129.00$130.00Jul 31$0.13$0.87$0.136.69$129.13
$130.00$131.00Aug 7$0.13$0.87$0.136.69$130.13
$134.00$135.00Aug 21$0.18$0.82$0.184.56$134.18
$113.00$114.00Aug 7$0.20$0.80$0.204.00$113.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$95.00Jul 31$0.12$1.88$0.1215.67$96.88
$104.00$103.00Jul 31$0.12$0.88$0.127.33$103.88
$103.00$102.00Jul 31$0.13$0.87$0.136.69$102.87
$121.00$120.00Aug 7$0.25$0.75$0.253.00$120.75
$104.00$101.00Aug 7$0.80$2.20$0.802.75$103.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 5.67, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$108.00Jul 31$6.75$6.75$1.255.40$106.75
$118.00$119.00Jul 31$0.82$0.82$0.184.56$118.82
$95.00$100.00Aug 21$4.05$4.05$0.954.26$99.05
$120.00$121.00Jul 31$0.79$0.79$0.213.76$120.79
$118.00$119.00Aug 7$0.75$0.75$0.253.00$118.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$111.00$110.00Jul 31$0.85$0.85$0.155.67$110.15
$120.00$118.00Jul 31$1.65$1.65$0.354.71$118.35
$108.00$107.00Jul 31$0.80$0.80$0.204.00$107.20
$127.00$126.00Jul 31$0.80$0.80$0.204.00$126.20
$105.00$104.00Aug 7$0.80$0.80$0.204.00$104.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $4.58, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 14Aug 21$0.7094.7%85.5%
$131.00Aug 7Aug 21$0.80119.1%87.6%
$132.00Aug 7Aug 21$1.15112.5%87.3%
$135.00Jul 31Aug 7$1.97100.7%111.2%
$133.00Jul 31Aug 7$2.6295.7%117.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 31Aug 7$2.0292.3%113.8%
$130.00Jul 31Aug 7$2.5086.6%117.8%
$100.00Jul 31Aug 7$3.2284.9%115.4%
$101.00Jul 31Aug 7$3.6581.1%117.5%
$104.00Jul 31Aug 7$4.2076.3%113.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 5.70% of stock, avg 13.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Jul 31$3.65$2.78$6.43$105.57$118.435.70%
$114.00Jul 31$2.70$3.75$6.45$107.55$120.455.72%
$115.00Jul 31$2.30$4.35$6.65$108.35$121.655.89%
$110.00Jul 31$4.85$1.95$6.80$103.20$116.806.03%
$117.00Jul 31$1.58$5.30$6.88$110.12$123.886.10%
$113.00Jul 31$3.65$3.25$6.90$106.10$119.906.11%
$116.00Jul 31$1.93$5.25$7.18$108.82$123.186.36%
$118.00Jul 31$1.55$6.40$7.95$110.05$125.957.04%
$108.00Jul 31$6.25$1.78$8.03$99.97$116.037.12%
$120.00Jul 31$1.27$8.05$9.32$110.68$129.328.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 2.66% of stock, avg 9.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Jul 31$1.55$1.45$3.00$106.00$121.00
$117.00$109.00Jul 31$1.58$1.45$3.03$105.97$120.03
$116.00$109.00Jul 31$1.93$1.45$3.38$105.62$119.38
$118.00$110.00Jul 31$1.55$1.95$3.50$106.50$121.50
$117.00$110.00Jul 31$1.58$1.95$3.53$106.47$120.53
$115.00$109.00Jul 31$2.30$1.45$3.75$105.25$118.75
$116.00$110.00Jul 31$1.93$1.95$3.88$106.12$119.88
$114.00$109.00Jul 31$2.70$1.45$4.15$104.85$118.15
$115.00$110.00Jul 31$2.30$1.95$4.25$105.75$119.25
$118.00$112.00Jul 31$1.55$2.78$4.33$107.67$122.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 9.00, avg credit $1.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/106108/110Jul 31$1.80$0.209.00$104.20$109.80
121/122123/125Aug 7$1.80$0.209.00$120.20$124.80
109/110115/116Jul 31$0.87$0.136.69$109.13$115.87
112/113114/115Jul 31$0.87$0.136.69$112.13$114.87
113/114115/116Jul 31$0.87$0.136.69$113.13$115.87
105/110120/125Aug 21$4.30$0.706.14$105.70$124.30
95/97100/108Jul 31$6.87$1.136.08$90.13$106.87
109/110116/117Jul 31$0.85$0.155.67$109.15$116.85
113/114116/117Jul 31$0.85$0.155.67$113.15$116.85
103/104128/129Aug 21$0.85$0.155.67$103.15$128.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$110.00$112.00Jul 31$0.20$1.809.00
$128.00$129.00$130.00Aug 21$0.15$0.855.67
$95.00$100.00$105.00Aug 21$0.80$4.205.25
$118.00$119.00$120.00Aug 7$0.20$0.804.00
$129.00$130.00$131.00Aug 21$0.25$0.753.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$113.00$114.00$115.00Jul 31$0.10$0.909.00
$101.00$102.00$103.00Jul 31$0.13$0.876.69
$125.00$126.00$127.00Jul 31$0.15$0.855.67
$112.00$113.00$114.00Aug 21$0.15$0.855.67
$103.00$104.00$105.00Aug 21$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-1.45, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$124.001:2Sep 4-$4.00$6.00
$130.00$133.001:2Jul 31-$0.26$2.74
$123.00$125.001:2Jul 31-$0.05$1.95
$133.00$135.001:2Jul 31-$0.22$1.78
$126.00$128.001:2Jul 31-$0.28$1.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$115.001:2Aug 21-$1.45$13.55
$126.00$114.001:2Aug 28-$4.00$8.00
$113.00$105.001:2Aug 7-$2.20$5.80
$101.00$95.001:2Aug 14-$0.81$5.19
$100.00$95.001:2Aug 7-$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 8.77%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$114.00Sep 4$9.900.531.0%8.77%9.79%1--
$113.00Aug 7$8.300.540.1%7.35%7.49%6--
$115.00Aug 21$8.300.511.9%7.35%9.26%281245
$115.00Aug 14$8.000.511.9%7.09%8.99%11
$114.00Aug 7$7.600.521.0%6.73%7.75%10--
$117.00Aug 21$7.500.483.7%6.65%10.32%1--
$115.00Aug 7$7.400.501.9%6.56%8.46%7--
$120.00Aug 21$7.400.446.3%6.56%12.89%65463
$120.00Aug 28$6.800.446.3%6.03%12.36%28
$124.00Sep 4$6.200.419.9%5.49%15.37%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,388
Total Puts 2,310
Put/Call Ratio 0.97
Net Difference 78

Prior's Put/Call Breakdown

Total Calls 2,580
Total Puts 3,361
Put/Call Ratio 1.30
Net Difference -781

Prior 7-Day Put/Call Summary

Total Calls 10,618
Total Puts 16,319
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All