Tour v396
AKAM
AKAMAI TECHNOLOGIES
$115.37 -1.70%
$115.36 (-0.01%)🌙
as of 07/25 01:48 AM
(7/23 18:10) ◀
|
Friday, July 24, 2026 (1:48am)
January 2026
|
▶ (7/27 18:10)
◀ 7/24 01:48 ▶

Option Volume

Detail
ℹ
Current (07/25) 5,941
Calls: 2,580 (43%)
Puts: 3,361 (57%)
Prior (07/23) 4,877
Calls: 1,296 (27%)
Puts: 3,581 (73%)
Current vs Prior +21.82%
Calls: +99.07% (Calls)
Puts: -6.14% (Puts)
Prior 7-Day Total 26,010
Calls: 11,762 (45%)
Puts: 14,248 (55%)
Prior 7-Day Average 3,715
Calls: 1,680 (45%)
Puts: 2,035 (55%)
Current vs Prior 7-Day Avg +59.89%
Calls: +53.55%
Puts: +65.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $2.65M
Calls: $947.8K (36%)
Puts: $1.70M (64%)
Prior (07/23) $2.98M
Calls: $1.09M (37%)
Puts: $1.89M (63%)
Current vs Prior -10.99%
Calls: -12.78%
Puts: -9.96%
Prior 7-Day Total $21.56M
Calls: $11.60M (54%)
Puts: $9.95M (46%)
Prior 7-Day Average $3.08M
Calls: $1.66M (54%)
Puts: $1.42M (46%)
Current vs Prior 7-Day Avg -13.95%
Calls: -42.81%
Puts: +19.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.30
Prior (07/23) 2.76
Current vs Prior -52.85%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -14.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 39,507
Calls: 26,861 (68%)
Puts: 12,646 (32%)
Prior (07/23) 52,537
Calls: 35,944 (68%)
Puts: 16,593 (32%)
Current vs Prior -24.80%
Prior 7-Day Total 957,841
Calls: 626,839 (65%)
Puts: 331,002 (35%)
Prior 7-Day Average 136,834
Calls: 89,548 (65%)
Puts: 47,286 (35%)
Current vs Prior 7-Day Avg -71.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.32% | 16.51%19.20% | 24.36%
Prior 4.05% | 7.07%19.81% | 24.67%
Current vs Prior +80.98% | +133.50%-3.08% | -1.25%
Prior 7-Day Avg 5.34% | 7.74%12.78% | 23.30%
Current vs 7-Day Avg +37.04% | +113.35%+50.23% | +4.55%
Prior 7-Day Eod 4.05% | 7.07%19.81% | 24.67%
Current vs 7-Day Eod +80.98% | +133.50%-3.08% | -1.25%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Prior 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($1.70M). Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (26,861 calls vs 12,646 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 248.7012.40$10.5535.1%10.8716
$106.00Jul 248.3010.80$9.5526.2%10.86--
$115.00Aug 219.9013.00$11.4527.1%10.56--
$115.00Jul 240.002.55$1.27200.8%10.5511
$115.00Jul 313.504.60$4.0527.2%10.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 244.305.00$4.6515.1%8250.9535
$122.00Jul 244.607.90$6.2552.8%80.95--
$130.00Jul 3113.4016.40$14.9020.1%10.8910
$128.00Jul 3111.0014.30$12.6526.1%1020.86--
$125.00Jul 247.6010.90$9.2535.7%1070.85579

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 5.5K, top 825)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 213.705.70$4.7042.6%7510.303.7K
$125.00Jul 310.351.25$0.80112.5%4080.17109
$123.00Jul 310.801.55$1.1863.6%3700.231
$128.00Aug 215.406.40$5.9016.9%2420.371
$133.00Aug 214.105.10$4.6021.7%2420.311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 244.305.00$4.6515.1%8250.9535
$119.00Jul 241.554.90$3.23103.7%8020.76394
$100.00Aug 213.904.60$4.2516.5%2490.23982
$105.00Aug 215.506.30$5.9013.6%2400.30236
$125.00Jul 247.6010.90$9.2535.7%1070.85579

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 728.9%, max 1752.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Jul 24Jul 311256.6%67.8%1752.8%1165
$132.00Jul 24Jul 311431.3%77.4%1748.3%428
$127.00Jul 24Jul 311052.4%69.5%1414.0%44
$123.00Jul 24Jul 31869.5%57.6%1409.7%3711
$124.00Jul 24Aug 21938.4%79.9%1074.3%218
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 24Aug 7980.8%100.3%877.7%110591
$121.00Jul 24Aug 21724.2%89.3%711.3%78
$119.00Jul 24Aug 21575.1%87.0%560.7%804395
$118.00Jul 24Aug 21488.1%83.8%482.4%817
$115.00Jul 24Sep 4354.8%73.6%382.1%109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 9.71, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$130.00Aug 21$0.20$1.80$0.209.00$128.20
$125.00$130.00Aug 7$0.60$4.40$0.607.33$125.60
$127.00$129.00Jul 31$0.32$1.68$0.325.25$127.32
$136.00$137.00Aug 14$0.18$0.82$0.184.56$136.18
$115.00$116.00Jul 24$0.19$0.81$0.194.26$115.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$112.00Jul 24$0.28$2.72$0.289.71$114.72
$110.00$109.00Jul 31$0.10$0.90$0.109.00$109.90
$117.00$116.00Aug 21$0.10$0.90$0.109.00$116.90
$116.00$115.00Jul 24$0.15$0.85$0.155.67$115.85
$116.00$115.00Aug 21$0.15$0.85$0.155.67$115.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 12.33, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$115.00Jul 24$8.28$8.28$0.7211.50$114.28
$121.00$124.00Aug 21$2.25$2.25$0.753.00$123.25
$119.00$120.00Jul 24$0.65$0.65$0.351.86$119.65
$129.00$130.00Jul 24$0.63$0.63$0.371.70$129.63
$125.00$128.00Aug 21$1.60$1.60$1.401.14$126.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$125.00Jul 31$1.85$1.85$0.1512.33$125.15
$118.00$117.00Jul 31$0.85$0.85$0.155.67$117.15
$128.00$127.00Jul 31$0.85$0.85$0.155.67$127.15
$121.00$120.00Jul 24$0.80$0.80$0.204.00$120.20
$122.00$121.00Jul 24$0.80$0.80$0.204.00$121.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $2.81, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Jul 24Jul 31$0.17938.4%54.5%
$125.00Jul 24Jul 31$0.17980.8%57.2%
$127.00Jul 24Jul 31$0.471052.4%69.5%
$123.00Jul 24Jul 31$0.50869.5%57.6%
$130.00Jul 24Jul 31$0.60766.7%70.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 24Jul 31$0.70980.8%57.2%
$95.00Aug 7Aug 21$1.09103.0%87.4%
$121.00Jul 24Jul 31$1.75724.2%60.3%
$120.00Jul 24Jul 31$1.80309.1%56.1%
$115.00Jul 24Jul 31$2.27354.8%57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.00% of stock, avg 10.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Jul 24$1.08$1.23$2.31$113.69$118.312.00%
$115.00Jul 24$1.27$1.08$2.35$112.65$117.352.04%
$118.00Jul 24$0.70$2.28$2.98$115.02$120.982.58%
$119.00Jul 24$0.70$3.23$3.93$115.07$122.933.41%
$120.00Jul 24$0.05$4.65$4.70$115.30$124.704.07%
$122.00Jul 24$0.08$6.25$6.33$115.67$128.335.49%
$115.00Jul 31$4.05$3.35$7.40$107.60$122.406.41%
$117.00Jul 31$3.05$4.45$7.50$109.50$124.506.50%
$119.00Jul 31$2.17$5.75$7.92$111.08$126.926.86%
$123.00Jul 24$0.68$7.25$7.93$115.07$130.936.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 1.28% of stock, avg 8.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$112.00Jul 24$0.68$0.80$1.48$110.52$124.48
$124.00$112.00Jul 24$0.68$0.80$1.48$110.52$125.48
$118.00$112.00Jul 24$0.70$0.80$1.50$110.50$119.50
$119.00$112.00Jul 24$0.70$0.80$1.50$110.50$120.50
$123.00$115.00Jul 24$0.68$1.08$1.76$113.24$124.76
$124.00$115.00Jul 24$0.68$1.08$1.76$113.24$125.76
$118.00$115.00Jul 24$0.70$1.08$1.78$113.22$119.78
$119.00$115.00Jul 24$0.70$1.08$1.78$113.22$120.78
$116.00$112.00Jul 24$1.08$0.80$1.88$110.12$117.88
$116.00$115.00Jul 24$1.08$1.08$2.16$112.84$118.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 32.33, avg credit $2.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$4.85$0.1532.33$105.15$119.85
110/115121/124Aug 21$4.70$0.3015.67$110.30$125.70
119/120125/128Aug 21$2.75$0.2511.00$117.25$127.75
107/108117/119Jul 31$1.80$0.209.00$106.20$118.80
113/114119/120Jul 31$0.90$0.109.00$113.10$119.90
105/110121/124Aug 21$4.45$0.558.09$105.55$125.45
100/105115/120Aug 21$4.30$0.706.14$100.70$119.30
121/128130/133Aug 21$6.00$1.006.00$122.00$136.00
116/118119/120Jul 24$1.70$0.305.67$116.30$120.70
116/118129/130Jul 24$1.68$0.325.25$116.32$130.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 19.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$117.00$119.00Jul 31$0.12$1.8815.67
$129.00$130.00$131.00Jul 31$0.08$0.9211.50
$125.00$127.00$129.00Jul 24$0.25$1.757.00
$124.00$125.00$126.00Jul 31$0.23$0.773.35
$119.00$120.00$121.00Jul 31$0.27$0.732.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.25$4.7519.00
$95.00$100.00$105.00Aug 21$0.37$4.6312.51
$102.00$103.00$104.00Jul 31$0.09$0.9110.11
$100.00$105.00$110.00Aug 21$0.55$4.458.09
$121.00$122.00$123.00Jul 24$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.51, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$136.001:2Aug 14-$2.81$3.19
$130.00$135.001:2Aug 7-$2.06$2.94
$120.00$122.001:2Jul 24-$0.11$1.89
$116.00$118.001:2Jul 24-$0.32$1.68
$127.00$129.001:2Jul 31-$0.36$1.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 7-$0.51$4.49
$100.00$95.001:2Aug 21-$1.69$3.31
$115.00$112.001:2Jul 24-$0.52$2.48
$113.00$110.001:2Jul 31-$0.55$2.45
$105.00$100.001:2Aug 21-$2.60$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 7.19%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$8.300.484.0%7.19%11.21%14464
$121.00Aug 21$7.900.484.9%6.85%11.73%1--
$125.00Aug 21$6.400.428.3%5.55%13.89%41.4K
$124.00Aug 21$5.900.427.5%5.11%12.59%1--
$128.00Aug 21$5.400.3710.9%4.68%15.63%2421
$125.00Aug 7$4.900.388.3%4.25%12.59%343
$130.00Aug 21$4.800.3512.7%4.16%16.84%141.5K
$130.00Aug 14$4.200.3412.7%3.64%16.32%13
$133.00Aug 21$4.100.3115.3%3.55%18.84%2421
$135.00Aug 21$3.700.3017.0%3.21%20.22%7513.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,580
Total Puts 3,361
Put/Call Ratio 1.30
Net Difference -781

Prior's Put/Call Breakdown

Total Calls 1,296
Total Puts 3,581
Put/Call Ratio 2.76
Net Difference -2,285

Prior 7-Day Put/Call Summary

Total Calls 11,762
Total Puts 14,248
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All