Tour v394
AKAM
AKAMAI TECHNOLOGIES
$117.37 -5.58%
$117.85 (+0.41%)🌙
as of 07/23 06:10 PM
(7/22 18:29) ◀
|
Thursday, July 23, 2026 (6:10pm)
January 2026
|
▶ (7/24 01:48)
◀ 7/23 18:10 ▶

Option Volume

Detail
ℹ
Current (07/23) 4,877
Calls: 1,296 (27%)
Puts: 3,581 (73%)
Prior (07/22) 2,138
Calls: 1,092 (51%)
Puts: 1,046 (49%)
Current vs Prior +128.11%
Calls: +18.68% (Calls)
Puts: +242.35% (Puts)
Prior 7-Day Total 24,718
Calls: 12,559 (51%)
Puts: 12,159 (49%)
Prior 7-Day Average 3,531
Calls: 1,794 (51%)
Puts: 1,737 (49%)
Current vs Prior 7-Day Avg +38.11%
Calls: -27.76%
Puts: +106.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $2.98M
Calls: $1.09M (37%)
Puts: $1.89M (63%)
Prior (07/22) $1.87M
Calls: $1.09M (59%)
Puts: $774.3K (41%)
Current vs Prior +59.55%
Calls: -0.45%
Puts: +144.13%
Prior 7-Day Total $21.06M
Calls: $12.47M (59%)
Puts: $8.59M (41%)
Prior 7-Day Average $3.01M
Calls: $1.78M (59%)
Puts: $1.23M (41%)
Current vs Prior 7-Day Avg -1.06%
Calls: -39.00%
Puts: +54.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 2.76
Prior (07/22) 0.96
Current vs Prior +188.46%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +124.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 52,537
Calls: 35,944 (68%)
Puts: 16,593 (32%)
Prior (07/22) 39,192
Calls: 27,888 (71%)
Puts: 11,304 (29%)
Current vs Prior +34.05%
Prior 7-Day Total 949,814
Calls: 621,604 (65%)
Puts: 328,210 (35%)
Prior 7-Day Average 135,687
Calls: 88,800 (65%)
Puts: 46,887 (35%)
Current vs Prior 7-Day Avg -61.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.05% | 7.07%19.81% | 24.67%
Prior 4.71% | 7.76%19.19% | 24.26%
Current vs Prior -14.16% | -8.91%+3.24% | +1.69%
Prior 7-Day Avg 5.47% | 7.91%10.66% | 22.96%
Current vs 7-Day Avg -26.08% | -10.57%+85.86% | +7.42%
Prior 7-Day Eod 4.71% | 7.76%19.19% | 24.26%
Current vs 7-Day Eod -14.16% | -8.91%+3.24% | +1.69%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Prior 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.89M). Elevated premium activity with dollar volume up 60% vs prior. Unusually high activity with volume up 128% vs prior - elevated interest. Extreme bearish P/C ratio of 2.76 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.9%, best 3.8%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2125.7026.70$26.203.8%10.731.1K
$120.00Aug 2112.2012.80$12.504.8%5480.48629
$116.00Aug 219.7010.60$10.158.9%110.43--
$130.00Aug 2118.1020.00$19.0510.0%10.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2114.8017.40$16.1016.1%100.66--
$115.00Aug 710.3012.40$11.3518.5%220.593
$119.00Aug 78.5010.60$9.5522.0%10.53--
$120.00Aug 219.7011.40$10.5516.1%120.52--
$121.00Aug 147.9011.10$9.5033.7%20.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 245.909.00$7.4541.6%31.00--
$130.00Jul 2411.2013.40$12.3017.9%11.0018
$135.00Jul 2415.4019.20$17.3022.0%21.00--
$123.00Jul 244.506.40$5.4534.9%40.92482
$132.00Jul 3112.9016.20$14.5522.7%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 2.0K, top 566)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 217.909.70$8.8020.5%5660.461.1K
$135.00Aug 214.905.50$5.2011.5%1490.333.6K
$130.00Jul 240.050.50$0.28160.7%510.08466
$130.00Aug 74.005.50$4.7531.6%440.34116
$115.00Aug 710.3012.40$11.3518.5%220.593
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2112.2012.80$12.504.8%5480.48629
$102.00Jul 310.050.80$0.43174.4%1040.0816
$103.00Jul 310.150.80$0.48135.4%780.098
$104.00Jul 310.050.80$0.43174.4%540.089
$105.00Jul 310.200.80$0.50120.0%280.1010

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 37.3%, max 96.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 24Aug 21138.0%86.3%59.8%2--
$130.00Jul 24Aug 21127.0%87.3%45.4%552.0K
$126.00Jul 24Aug 21116.5%85.4%36.4%410
$122.00Jul 24Aug 1496.9%86.3%12.2%3--
$140.00Jul 31Aug 2191.5%84.0%9.0%9902
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Jul 24Jul 31134.2%68.4%96.2%215
$111.00Jul 24Aug 28124.8%76.5%63.2%359
$130.00Jul 24Aug 28127.0%81.0%56.7%318
$115.00Jul 24Aug 28118.4%78.1%51.7%1214
$113.00Aug 7Aug 28105.9%78.4%35.1%327

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 12.33, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$126.00Jul 24$0.48$3.52$0.487.33$122.48
$128.00$129.00Jul 31$0.15$0.85$0.155.67$128.15
$128.00$130.00Jul 24$0.32$1.68$0.325.25$128.32
$120.00$122.00Jul 24$0.33$1.67$0.335.06$120.33
$135.00$140.00Aug 21$1.05$3.95$1.053.76$136.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$109.00Jul 24$0.15$1.85$0.1512.33$110.85
$120.00$119.00Jul 24$0.10$0.90$0.109.00$119.90
$106.00$105.00Jul 31$0.15$0.85$0.155.67$105.85
$115.00$111.00Jul 24$0.80$3.20$0.804.00$114.20
$100.00$95.00Aug 21$1.27$3.73$1.272.94$98.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 32.33, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$126.00Aug 21$0.70$0.70$0.302.33$125.70
$124.00$126.00Aug 7$1.30$1.30$0.701.86$125.30
$128.00$129.00Aug 21$0.60$0.60$0.401.50$128.60
$110.00$120.00Aug 21$5.55$5.55$4.451.25$115.55
$115.00$119.00Aug 7$1.80$1.80$2.200.82$116.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 24$4.85$4.85$0.1532.33$125.15
$132.00$130.00Jul 31$1.85$1.85$0.1512.33$130.15
$120.00$118.00Jul 31$1.70$1.70$0.305.67$118.30
$122.00$120.00Jul 24$1.62$1.62$0.384.26$120.38
$116.00$115.00Aug 21$0.80$0.80$0.204.00$115.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $4.62, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 24Jul 31$0.40138.0%61.3%
$130.00Jul 24Jul 31$0.87127.0%71.5%
$119.00Jul 24Jul 31$1.8575.2%61.2%
$140.00Jul 31Aug 21$3.3791.5%84.0%
$132.00Jul 31Aug 21$5.6062.5%84.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Aug 21Aug 28$0.3085.7%78.0%
$130.00Jul 24Jul 31$0.40127.0%71.5%
$95.00Aug 14Aug 21$0.7089.5%87.2%
$109.00Jul 24Jul 31$1.15134.2%68.4%
$113.00Aug 7Aug 28$1.50105.9%78.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.67% of stock, avg 14.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 24$1.38$2.93$4.31$115.69$124.313.67%
$119.00Jul 24$1.65$2.83$4.48$114.52$123.483.82%
$122.00Jul 24$1.05$4.55$5.60$116.40$127.604.77%
$130.00Jul 24$0.28$12.30$12.58$117.42$142.5810.72%
$130.00Jul 31$1.15$12.70$13.85$116.15$143.8511.80%
$132.00Jul 31$0.55$14.55$15.10$116.90$147.1012.87%
$119.00Aug 7$9.55$10.25$19.80$99.20$138.8016.87%
$130.00Aug 7$4.75$16.40$21.15$108.85$151.1518.02%
$120.00Aug 21$10.55$12.50$23.05$96.95$143.0519.64%
$110.00Aug 21$16.10$7.50$23.60$86.40$133.6020.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.81% of stock, avg 8.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$109.00Jul 24$0.57$0.38$0.95$108.05$126.95
$128.00$109.00Jul 24$0.60$0.38$0.98$108.02$128.98
$126.00$111.00Jul 24$0.57$0.53$1.10$109.90$127.10
$128.00$111.00Jul 24$0.60$0.53$1.13$109.87$129.13
$122.00$109.00Jul 24$1.05$0.38$1.43$107.57$123.43
$122.00$111.00Jul 24$1.05$0.53$1.58$109.42$123.58
$120.00$109.00Jul 24$1.38$0.38$1.76$107.24$121.76
$126.00$115.00Jul 24$0.57$1.33$1.90$113.10$127.90
$120.00$111.00Jul 24$1.38$0.53$1.91$109.09$121.91
$128.00$115.00Jul 24$0.60$1.33$1.93$113.07$129.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 19.00, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
118/120125/128Jul 31$2.85$0.1519.00$117.15$127.85
117/119126/127Aug 21$1.90$0.1019.00$117.10$127.90
118/120128/129Jul 31$1.85$0.1512.33$118.15$129.85
120/121132/133Aug 21$0.90$0.109.00$120.10$132.90
110/113124/126Aug 7$2.65$0.357.57$110.35$126.65
105/107126/127Aug 21$1.70$0.305.67$105.30$127.70
120/121133/134Aug 21$0.85$0.155.67$120.15$133.85
117/119125/126Aug 21$1.65$0.354.71$117.35$126.65
107/110130/131Aug 21$2.45$0.554.45$107.55$132.45
110/113115/119Aug 7$3.15$0.853.71$109.85$118.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 32.33, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$133.00$134.00$135.00Aug 21$0.30$0.702.33
$128.00$129.00$130.00Jul 31$0.45$0.551.22
$128.00$129.00$130.00Aug 21$0.70$0.300.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 24$0.15$4.8532.33
$110.00$112.00$114.00Jul 31$0.07$1.9327.57
$117.00$118.00$119.00Aug 28$0.05$0.9519.00
$95.00$100.00$105.00Aug 21$0.28$4.7216.86
$101.00$102.00$103.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.50, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$140.001:2Jul 31-$1.01$6.99
$119.00$124.001:2Jul 31$0.00$5.00
$110.00$120.001:2Aug 21-$5.00$5.00
$122.00$126.001:2Jul 24-$0.09$3.91
$135.00$140.001:2Aug 21-$3.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$111.00$100.001:2Aug 28-$0.50$10.50
$130.00$119.001:2Aug 7-$4.10$6.90
$130.00$120.001:2Aug 28-$5.75$4.25
$100.00$95.001:2Aug 21-$1.41$3.59
$100.00$95.001:2Aug 28-$1.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 8.26%, avg 3.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$9.700.522.2%8.26%10.51%12--
$119.00Aug 7$8.500.531.4%7.24%8.63%1--
$121.00Aug 14$7.900.503.1%6.73%9.82%2--
$125.00Aug 21$7.900.466.5%6.73%13.23%5661.1K
$122.00Aug 14$7.400.483.9%6.30%10.25%2--
$126.00Aug 21$6.900.447.3%5.88%13.23%2--
$124.00Aug 7$6.600.455.7%5.62%11.27%16
$127.00Aug 21$6.400.428.2%5.45%13.66%1--
$128.00Aug 21$6.400.429.1%5.45%14.51%1--
$130.00Aug 21$6.100.4010.8%5.20%15.96%41.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,296
Total Puts 3,581
Put/Call Ratio 2.76
Net Difference -2,285

Prior's Put/Call Breakdown

Total Calls 1,092
Total Puts 1,046
Put/Call Ratio 0.96
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 12,559
Total Puts 12,159
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All