Tour v388
AKAM
AKAMAI TECHNOLOGIES
$124.30 -0.49%
$124.85 (+0.44%)🌙
as of 07/22 06:29 PM
(7/21 18:09) ◀
|
Wednesday, July 22, 2026 (6:29pm)
January 2026
|
▶ (7/23 18:10)
◀ 7/22 18:29 ▶

Option Volume

Detail
ℹ
Current (07/22) 2,138
Calls: 1,092 (51%)
Puts: 1,046 (49%)
Prior (07/21) 2,927
Calls: 1,836 (63%)
Puts: 1,091 (37%)
Current vs Prior -26.96%
Calls: -40.52% (Calls)
Puts: -4.12% (Puts)
Prior 7-Day Total 26,107
Calls: 13,463 (52%)
Puts: 12,644 (48%)
Prior 7-Day Average 3,729
Calls: 1,923 (52%)
Puts: 1,806 (48%)
Current vs Prior 7-Day Avg -42.67%
Calls: -43.22%
Puts: -42.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.87M
Calls: $1.09M (59%)
Puts: $774.3K (41%)
Prior (07/21) $3.41M
Calls: $2.88M (84%)
Puts: $528.8K (16%)
Current vs Prior -45.26%
Calls: -62.09%
Puts: +46.44%
Prior 7-Day Total $23.25M
Calls: $14.65M (63%)
Puts: $8.60M (37%)
Prior 7-Day Average $3.32M
Calls: $2.09M (63%)
Puts: $1.23M (37%)
Current vs Prior 7-Day Avg -43.81%
Calls: -47.83%
Puts: -36.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.96
Prior (07/21) 0.59
Current vs Prior +61.20%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -20.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 39,192
Calls: 27,888 (71%)
Puts: 11,304 (29%)
Prior (07/21) 195,099
Calls: 125,432 (64%)
Puts: 69,667 (36%)
Current vs Prior -79.91%
Prior 7-Day Total 1,116,030
Calls: 726,057 (65%)
Puts: 389,973 (35%)
Prior 7-Day Average 159,432
Calls: 103,722 (65%)
Puts: 55,710 (35%)
Current vs Prior 7-Day Avg -75.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.71% | 7.76%19.19% | 24.26%
Prior 5.60% | 7.89%19.29% | 24.54%
Current vs Prior -15.87% | -1.55%-0.55% | -1.15%
Prior 7-Day Avg 5.55% | 7.97%8.67% | 22.66%
Current vs 7-Day Avg -15.04% | -2.64%+121.43% | +7.02%
Prior 7-Day Eod 5.60% | 7.89%19.29% | 24.54%
Current vs 7-Day Eod -15.87% | -1.55%-0.55% | -1.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Prior 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 61% - increased hedging/bearish positioning. Call-heavy open interest (27,888 calls vs 11,304 puts) suggests bullish positioning. Declining open interest (down 80%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.7%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 318.308.80$8.555.8%10.71--
$125.00Aug 2111.3012.10$11.706.8%270.541.1K
$112.00Aug 716.7017.90$17.306.9%10.73--
$130.00Aug 219.2010.00$9.608.3%1790.481.5K
$100.00Aug 2126.6029.00$27.808.6%10.84--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 314.705.10$4.908.2%10.51--
$127.00Jul 315.806.30$6.058.3%10.56--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.63, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 248.8011.40$10.1025.7%50.89--
$100.00Aug 2126.6029.00$27.808.6%10.84--
$112.00Aug 716.7017.90$17.306.9%10.73--
$118.00Jul 318.308.80$8.555.8%10.71--
$115.00Aug 714.5017.30$15.9017.6%20.69--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 315.806.30$6.058.3%10.56--
$125.00Jul 314.705.10$4.908.2%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 1.0K, top 179)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 219.2010.00$9.608.3%1790.481.5K
$125.00Jul 242.102.65$2.3823.1%1070.4868
$134.00Jul 240.000.80$0.40200.0%520.11313
$130.00Jul 240.601.10$0.8558.8%360.22445
$135.00Aug 216.808.30$7.5519.9%330.413.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 310.050.75$0.40175.0%660.076
$106.00Jul 310.000.80$0.40200.0%560.0717
$105.00Jul 310.000.70$0.35200.0%420.069
$108.00Jul 310.150.85$0.50140.0%380.087
$100.00Aug 212.503.10$2.8021.4%350.16951

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 25.3%, max 82.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Aug 28103.1%77.3%33.3%5--
$132.00Jul 24Jul 3179.8%60.4%32.0%518
$131.00Jul 24Jul 3175.1%61.5%22.1%2--
$127.00Jul 24Jul 3173.6%68.4%7.6%7--
$130.00Jul 24Aug 2875.6%75.3%0.5%37445
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Jul 24Jul 31118.3%64.9%82.2%458
$100.00Aug 7Aug 21106.2%86.0%23.4%45990
$113.00Jul 24Aug 7104.2%102.6%1.5%947

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 34.71, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$132.00$135.00Jul 31$0.15$2.85$0.1519.00$132.15
$132.00$134.00Jul 24$0.20$1.80$0.209.00$132.20
$135.00$145.00Jul 31$1.27$8.73$1.276.87$136.27
$129.00$130.00Jul 24$0.20$0.80$0.204.00$129.20
$130.00$131.00Jul 24$0.20$0.80$0.204.00$130.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$113.00Jul 24$0.14$4.86$0.1434.71$117.86
$105.00$101.00Aug 7$0.42$3.58$0.428.52$104.58
$120.00$118.00Jul 31$0.23$1.77$0.237.70$119.77
$109.00$108.00Jul 31$0.13$0.87$0.136.69$108.87
$101.00$100.00Aug 7$0.18$0.82$0.184.56$100.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 3.92, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$124.00Jul 24$7.17$7.17$1.833.92$122.17
$100.00$120.00Aug 21$13.25$13.25$6.751.96$113.25
$123.00$124.00Aug 21$0.65$0.65$0.351.86$123.65
$115.00$118.00Aug 7$1.75$1.75$1.251.40$116.75
$120.00$126.00Aug 28$3.35$3.35$2.651.26$123.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$119.00$118.00Aug 7$0.60$0.60$0.401.50$118.40
$127.00$125.00Jul 31$1.15$1.15$0.851.35$125.85
$125.00$120.00Jul 31$2.22$2.22$2.780.80$122.78
$124.00$123.00Jul 24$0.44$0.44$0.560.79$123.56
$118.00$114.00Jul 31$1.55$1.55$2.450.63$116.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $3.29, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Jul 24Jul 31$1.2579.8%60.4%
$120.00Aug 7Aug 21$1.35103.1%80.0%
$135.00Jul 24Jul 31$1.5074.2%68.7%
$131.00Jul 24Jul 31$1.5275.1%61.5%
$130.00Jul 24Jul 31$1.6575.6%62.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$0.18106.2%90.8%
$111.00Jul 24Jul 31$0.40118.3%64.9%
$120.00Jul 24Jul 31$1.8070.7%57.9%
$118.00Jul 24Jul 31$1.8875.3%64.8%
$105.00Jul 31Aug 7$2.3070.2%99.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.30% of stock, avg 13.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Jul 24$2.93$2.42$5.35$118.65$129.354.30%
$125.00Jul 31$4.95$4.90$9.85$115.15$134.857.92%
$127.00Jul 31$4.00$6.05$10.05$116.95$137.058.09%
$118.00Jul 31$8.55$2.45$11.00$107.00$129.008.85%
$118.00Aug 7$14.15$7.15$21.30$96.70$139.3017.14%
$120.00Aug 21$14.55$9.05$23.60$96.40$143.6018.99%
$126.00Aug 28$11.65$12.80$24.45$101.55$150.4519.67%
$100.00Aug 21$27.80$2.80$30.60$69.40$130.6024.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 1.33% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$119.00Jul 24$0.85$0.80$1.65$117.35$131.65
$130.00$120.00Jul 24$0.85$0.88$1.73$118.27$131.73
$129.00$119.00Jul 24$1.05$0.80$1.85$117.15$130.85
$129.00$120.00Jul 24$1.05$0.88$1.93$118.07$130.93
$127.00$119.00Jul 24$1.60$0.80$2.40$116.60$129.40
$130.00$122.00Jul 24$0.85$1.60$2.45$119.55$132.45
$132.00$110.00Jul 31$1.85$0.60$2.45$107.55$134.45
$127.00$120.00Jul 24$1.60$0.88$2.48$117.52$129.48
$129.00$122.00Jul 24$1.05$1.60$2.65$119.35$131.65
$132.00$111.00Jul 31$1.85$0.83$2.68$108.32$134.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 19.00, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/108115/118Aug 7$2.85$0.1519.00$105.15$117.85
123/124126/127Jul 24$0.84$0.165.25$123.16$126.84
105/108112/115Aug 7$2.50$0.505.00$105.50$114.50
113/117126/130Aug 7$3.30$0.704.71$113.70$129.30
112/113115/124Jul 24$7.42$1.584.70$105.58$122.42
123/124125/126Jul 24$0.82$0.184.56$123.18$125.82
108/113120/126Aug 7$4.85$1.154.22$108.15$124.85
113/117120/126Aug 7$4.85$1.154.22$112.15$124.85
112/113124/125Jul 24$0.80$0.204.00$112.20$124.80
118/119124/125Jul 24$0.78$0.223.55$118.22$124.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.05$4.9599.00
$123.00$124.00$125.00Aug 21$0.10$0.909.00
$130.00$135.00$140.00Aug 21$0.55$4.458.09
$130.00$131.00$132.00Jul 24$0.15$0.855.67
$124.00$125.00$126.00Jul 24$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$103.00$104.00$105.00Jul 31$0.05$0.9519.00
$104.00$105.00$106.00Jul 31$0.05$0.9519.00
$122.00$123.00$124.00Jul 24$0.06$0.9415.67
$106.00$107.00$108.00Jul 31$0.10$0.909.00
$109.00$110.00$111.00Jul 31$0.26$0.742.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-1.30, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$120.001:2Aug 21-$1.30$18.70
$118.00$125.001:2Jul 31-$1.35$5.65
$127.00$130.001:2Jul 31-$1.00$2.00
$132.00$134.001:2Jul 24-$0.20$1.80
$127.00$129.001:2Jul 24-$0.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$113.001:2Jul 24-$0.29$4.71
$125.00$120.001:2Jul 31-$0.46$4.54
$105.00$100.001:2Aug 21-$1.35$3.65
$113.00$108.001:2Aug 7-$2.20$2.80
$114.00$111.001:2Jul 31-$0.76$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 9.09%, avg 3.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$11.300.540.6%9.09%9.65%271.1K
$126.00Aug 28$10.700.541.4%8.61%9.98%12
$130.00Aug 21$9.200.484.6%7.40%11.99%1791.5K
$126.00Aug 7$9.100.531.4%7.32%8.69%211
$130.00Aug 28$9.000.484.6%7.24%11.83%1--
$130.00Aug 7$7.400.474.6%5.95%10.54%5--
$133.00Aug 14$7.300.447.0%5.87%12.87%1--
$135.00Aug 28$7.300.428.6%5.87%14.48%10--
$135.00Aug 21$6.800.418.6%5.47%14.08%333.6K
$137.00Aug 14$5.900.3810.2%4.75%14.96%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,092
Total Puts 1,046
Put/Call Ratio 0.96
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 1,836
Total Puts 1,091
Put/Call Ratio 0.59
Net Difference 745

Prior 7-Day Put/Call Summary

Total Calls 13,463
Total Puts 12,644
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All