Tour v381
AKAM
AKAMAI TECHNOLOGIES
$124.91 +1.45%
$124.62 (-0.23%)🌙
as of 07/21 06:09 PM
(7/20 18:08) ◀
|
Tuesday, July 21, 2026 (6:09pm)
January 2026
|
▶ (7/22 18:29)
◀ 7/21 18:09 ▶

Option Volume

Detail
ℹ
Current (07/21) 2,927
Calls: 1,836 (63%)
Puts: 1,091 (37%)
Prior (07/20) 2,725
Calls: 922 (34%)
Puts: 1,803 (66%)
Current vs Prior +7.41%
Calls: +99.13% (Calls)
Puts: -39.49% (Puts)
Prior 7-Day Total 26,280
Calls: 13,370 (51%)
Puts: 12,910 (49%)
Prior 7-Day Average 3,754
Calls: 1,910 (51%)
Puts: 1,844 (49%)
Current vs Prior 7-Day Avg -22.04%
Calls: -3.87%
Puts: -40.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $3.41M
Calls: $2.88M (84%)
Puts: $528.8K (16%)
Prior (07/20) $1.31M
Calls: $650.4K (50%)
Puts: $662.4K (50%)
Current vs Prior +159.65%
Calls: +342.80%
Puts: -20.17%
Prior 7-Day Total $21.65M
Calls: $13.25M (61%)
Puts: $8.40M (39%)
Prior 7-Day Average $3.09M
Calls: $1.89M (61%)
Puts: $1.20M (39%)
Current vs Prior 7-Day Avg +10.23%
Calls: +52.15%
Puts: -55.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.59
Prior (07/20) 1.96
Current vs Prior -69.61%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -51.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 195,099
Calls: 125,432 (64%)
Puts: 69,667 (36%)
Prior (07/20) 194,562
Calls: 125,024 (64%)
Puts: 69,538 (36%)
Current vs Prior +0.28%
Prior 7-Day Total 1,130,545
Calls: 735,634 (65%)
Puts: 394,911 (35%)
Prior 7-Day Average 161,506
Calls: 105,090 (65%)
Puts: 56,415 (35%)
Current vs Prior 7-Day Avg +20.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.60% | 7.89%19.29% | 24.54%
Prior 6.46% | 8.49%19.61% | 24.69%
Current vs Prior -13.20% | -7.08%-1.63% | -0.61%
Prior 7-Day Avg 5.63% | 8.06%6.79% | 22.29%
Current vs 7-Day Avg -0.49% | -2.22%+184.08% | +10.06%
Prior 7-Day Eod 6.46% | 8.49%19.61% | 24.69%
Current vs 7-Day Eod -13.20% | -7.08%-1.63% | -0.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Prior 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.88M) vs puts ($528.8K). Massive premium surge with dollar volume up 160% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.3%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2114.2015.00$14.605.5%20.61470
$125.00Aug 2111.6012.40$12.006.7%1820.54931
$130.00Aug 219.6010.40$10.008.0%190.481.5K
$120.00Aug 712.4013.60$13.009.2%--0.6114
$115.00Aug 2116.3017.90$17.109.4%10.67245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2124.1025.50$24.805.6%--0.70166
$140.00Aug 2120.3021.70$21.006.7%--0.641.1K
$135.00Aug 2117.0018.30$17.657.4%--0.5962
$135.00Aug 715.6016.90$16.258.0%--0.61126
$120.00Aug 219.009.80$9.408.5%330.39620

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 3123.2026.70$24.9514.0%--0.9610
$108.00Jul 2415.1018.00$16.5517.5%--0.9441
$110.00Jul 2413.1016.00$14.5519.9%--0.9413
$107.00Jul 3116.5020.20$18.3520.2%--0.9320
$104.00Jul 2419.0022.00$20.5014.6%--0.9116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 245.406.80$6.1023.0%--0.7218
$145.00Aug 2124.1025.50$24.805.6%--0.70166
$140.00Aug 2120.3021.70$21.006.7%--0.641.1K
$135.00Aug 715.6016.90$16.258.0%--0.61126
$135.00Aug 2117.0018.30$17.657.4%--0.5962

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 1.2K, top 182)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2111.6012.40$12.006.7%1820.54931
$130.00Jul 312.353.30$2.8333.6%290.3717
$131.00Jul 240.901.35$1.1339.8%250.2410
$122.00Jul 316.007.00$6.5015.4%200.6225
$130.00Aug 219.6010.40$10.008.0%190.481.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2111.5012.60$12.059.1%1750.46365
$101.00Aug 71.352.90$2.1372.8%1350.144
$125.00Jul 242.703.80$3.2533.8%810.49503
$114.00Aug 286.608.40$7.5024.0%460.324
$113.00Aug 286.307.40$6.8516.1%340.305

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 35.5%, max 97.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 24Jul 31140.4%71.2%97.2%--108
$105.00Jul 24Aug 21154.3%84.6%82.3%--415
$145.00Jul 24Aug 21130.1%81.0%60.5%32.3K
$138.00Jul 24Jul 3187.2%55.1%58.3%111
$134.00Jul 24Jul 3175.9%50.4%50.7%1326
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 24Jul 31140.4%71.2%97.2%230
$100.00Jul 24Aug 28144.9%79.2%82.9%110
$105.00Jul 24Aug 21154.3%84.6%82.3%1276
$109.00Jul 24Jul 31126.6%71.2%77.9%14442
$104.00Jul 24Aug 7160.7%106.0%51.6%528

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 14.79, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$146.00Jul 31$0.38$5.62$0.3814.79$140.38
$131.00$132.00Aug 7$0.15$0.85$0.155.67$131.15
$126.00$127.00Jul 24$0.18$0.82$0.184.56$126.18
$131.00$132.00Jul 24$0.18$0.82$0.184.56$131.18
$137.00$138.00Jul 31$0.18$0.82$0.184.56$137.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$114.00$113.00Jul 24$0.10$0.90$0.109.00$113.90
$107.00$106.00Jul 31$0.10$0.90$0.109.00$106.90
$109.00$107.00Jul 31$0.22$1.78$0.228.09$108.78
$118.00$117.00Jul 31$0.13$0.87$0.136.69$117.87
$104.00$100.00Jul 24$0.53$3.47$0.536.55$103.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 16.50, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$107.00Jul 31$6.60$6.60$0.4016.50$106.60
$113.00$115.00Jul 31$1.85$1.85$0.1512.33$114.85
$110.00$115.00Jul 24$4.50$4.50$0.509.00$114.50
$116.00$117.00Jul 24$0.85$0.85$0.155.67$116.85
$122.00$123.00Aug 7$0.85$0.85$0.155.67$122.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$123.00$122.00Aug 7$0.85$0.85$0.155.67$122.15
$145.00$140.00Aug 21$3.80$3.80$1.203.17$141.20
$128.00$126.00Aug 7$1.45$1.45$0.552.64$126.55
$104.00$103.00Aug 7$0.70$0.70$0.302.33$103.30
$140.00$135.00Aug 21$3.35$3.35$1.652.03$136.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $2.49, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Jul 24Jul 31$0.4087.2%55.1%
$110.00Jul 24Jul 31$0.5095.9%69.1%
$134.00Jul 24Jul 31$0.6075.9%50.4%
$137.00Jul 24Jul 31$0.6081.5%55.7%
$140.00Jul 24Jul 31$0.7071.0%58.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 24Jul 31$0.10144.9%85.0%
$110.00Jul 24Jul 31$0.5395.9%69.1%
$111.00Jul 24Jul 31$0.6795.5%70.9%
$113.00Jul 24Jul 31$0.7882.9%65.2%
$115.00Jul 24Jul 31$0.8592.1%67.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 5.24% of stock, avg 14.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 24$3.30$3.25$6.55$118.45$131.555.24%
$124.00Jul 24$3.75$2.95$6.70$117.30$130.705.36%
$123.00Jul 24$4.40$2.48$6.88$116.12$129.885.51%
$122.00Jul 24$5.05$2.03$7.08$114.92$129.085.67%
$130.00Jul 24$1.35$6.10$7.45$122.55$137.455.96%
$119.00Jul 24$6.70$1.18$7.88$111.12$126.886.31%
$120.00Jul 24$6.50$1.53$8.03$111.97$128.036.43%
$118.00Jul 24$7.80$1.08$8.88$109.12$126.887.11%
$117.00Jul 24$8.10$0.85$8.95$108.05$125.957.17%
$125.00Jul 31$5.05$4.50$9.55$115.45$134.557.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 2.31% of stock, avg 9.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$120.00Jul 24$1.35$1.53$2.88$117.12$132.88
$129.00$120.00Jul 24$1.70$1.53$3.23$116.77$132.23
$130.00$122.00Jul 24$1.35$2.03$3.38$118.62$133.38
$128.00$120.00Jul 24$2.08$1.53$3.61$116.39$131.61
$129.00$122.00Jul 24$1.70$2.03$3.73$118.27$132.73
$130.00$123.00Jul 24$1.35$2.48$3.83$119.17$133.83
$127.00$120.00Jul 24$2.45$1.53$3.98$116.02$130.98
$128.00$122.00Jul 24$2.08$2.03$4.11$117.89$132.11
$126.00$120.00Jul 24$2.63$1.53$4.16$115.84$130.16
$129.00$123.00Jul 24$1.70$2.48$4.18$118.82$133.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 29.00, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
113/115120/123Aug 21$2.90$0.1029.00$112.10$122.90
113/115122/123Aug 7$1.90$0.1019.00$113.10$123.90
113/115120/122Jul 31$1.87$0.1314.38$113.13$121.87
107/109111/113Jul 31$1.82$0.1810.11$107.18$112.82
113/115116/117Jul 31$1.82$0.1810.11$113.18$117.82
115/117120/122Jul 31$1.80$0.209.00$115.20$121.80
113/115120/122Aug 7$1.80$0.209.00$113.20$121.80
113/115124/125Aug 7$1.80$0.209.00$113.20$125.80
113/115125/126Aug 21$1.80$0.209.00$113.20$126.80
100/105110/115Aug 21$4.33$0.676.46$100.67$114.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 49.00, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.10$4.9049.00
$105.00$110.00$115.00Aug 21$0.25$4.7519.00
$136.00$137.00$138.00Jul 31$0.09$0.9110.11
$130.00$131.00$132.00Aug 7$0.10$0.909.00
$129.00$130.00$131.00Jul 24$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.20$4.8024.00
$135.00$140.00$145.00Aug 21$0.45$4.5510.11
$112.00$113.00$114.00Jul 24$0.10$0.909.00
$130.00$135.00$140.00Aug 21$0.60$4.407.33
$115.00$120.00$125.00Aug 21$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-1.65, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$126.001:2Aug 14-$1.65$14.35
$140.00$146.001:2Jul 31-$0.07$5.93
$140.00$145.001:2Jul 24-$1.37$3.63
$140.00$145.001:2Aug 7-$2.35$2.65
$145.00$148.001:2Jul 24-$0.65$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$115.001:2Aug 14-$1.55$10.45
$110.00$100.001:2Aug 28-$0.25$9.75
$130.00$125.001:2Jul 24-$0.40$4.60
$105.00$100.001:2Aug 21-$1.89$3.11
$110.00$105.001:2Aug 21-$2.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 9.29%, avg 3.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$11.600.540.1%9.29%9.36%182931
$126.00Aug 28$10.500.530.9%8.41%9.28%11
$126.00Aug 21$10.100.530.9%8.09%8.96%2--
$125.00Aug 7$9.800.530.1%7.85%7.92%--43
$126.00Aug 14$9.600.530.9%7.69%8.56%1--
$130.00Aug 21$9.600.484.1%7.69%11.76%191.5K
$126.00Aug 7$9.300.520.9%7.45%8.32%--11
$127.00Aug 7$8.800.501.7%7.05%8.72%--128
$128.00Aug 7$8.000.482.5%6.40%8.88%28
$130.00Aug 14$8.000.474.1%6.40%10.48%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,836
Total Puts 1,091
Put/Call Ratio 0.59
Net Difference 745

Prior's Put/Call Breakdown

Total Calls 922
Total Puts 1,803
Put/Call Ratio 1.96
Net Difference -881

Prior 7-Day Put/Call Summary

Total Calls 13,370
Total Puts 12,910
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All