Tour v366
AKAM
AKAMAI TECHNOLOGIES
$123.13 +2.45%
$123.52 (+0.32%)🌙
as of 07/20 06:08 PM
(7/17 18:09) ◀
|
Monday, July 20, 2026 (6:08pm)
January 2026
|
▶ (7/21 18:09)
◀ 7/20 18:08 ▶

Option Volume

Detail
ℹ
Current (07/20) 2,725
Calls: 922 (34%)
Puts: 1,803 (66%)
Prior (07/17) 4,753
Calls: 1,880 (40%)
Puts: 2,873 (60%)
Current vs Prior -42.67%
Calls: -50.96% (Calls)
Puts: -37.24% (Puts)
Prior 7-Day Total 32,839
Calls: 18,001 (55%)
Puts: 14,838 (45%)
Prior 7-Day Average 4,691
Calls: 2,571 (55%)
Puts: 2,119 (45%)
Current vs Prior 7-Day Avg -41.91%
Calls: -64.15%
Puts: -14.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.31M
Calls: $650.4K (50%)
Puts: $662.4K (50%)
Prior (07/17) $2.88M
Calls: $2.04M (71%)
Puts: $841.2K (29%)
Current vs Prior -54.47%
Calls: -68.15%
Puts: -21.26%
Prior 7-Day Total $25.99M
Calls: $16.55M (64%)
Puts: $9.44M (36%)
Prior 7-Day Average $3.71M
Calls: $2.36M (64%)
Puts: $1.35M (36%)
Current vs Prior 7-Day Avg -64.64%
Calls: -72.49%
Puts: -50.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.96
Prior (07/17) 1.53
Current vs Prior +27.96%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +86.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 194,562
Calls: 125,024 (64%)
Puts: 69,538 (36%)
Prior (07/17) 209,610
Calls: 134,260 (64%)
Puts: 75,350 (36%)
Current vs Prior -7.18%
Prior 7-Day Total 1,142,396
Calls: 745,027 (65%)
Puts: 397,369 (35%)
Prior 7-Day Average 163,199
Calls: 106,432 (65%)
Puts: 56,767 (35%)
Current vs Prior 7-Day Avg +19.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.46% | 8.49%19.61% | 24.69%
Prior 7.28% | 8.69%2.25% | 21.59%
Current vs Prior -11.31% | -2.39%+773.10% | +14.35%
Prior 7-Day Avg 5.19% | 7.95%5.09% | 21.93%
Current vs 7-Day Avg +24.35% | +6.76%+285.53% | +12.59%
Prior 7-Day Eod 7.28% | 8.69%2.25% | 21.59%
Current vs 7-Day Eod -11.31% | -2.39%+773.10% | +14.35%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Prior 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 43% vs prior. Extreme bearish P/C ratio of 1.96 - heavy put buying. Call-heavy open interest (125,024 calls vs 69,538 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.0%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2119.1020.50$19.807.1%10.72311
$100.00Aug 2125.6027.50$26.557.2%--0.83188
$123.00Aug 710.4011.20$10.807.4%--0.5531
$116.00Jul 319.2010.00$9.608.3%--0.7217
$110.00Aug 1417.7019.30$18.508.6%--0.7320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2124.9026.60$25.756.6%--0.70166
$125.00Aug 710.9011.70$11.307.1%10.4811
$123.00Aug 79.9010.70$10.307.8%20.451
$140.00Aug 2121.0022.70$21.857.8%--0.661.1K
$121.00Aug 78.809.60$9.208.7%10.4214

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 2413.8017.60$15.7024.2%--0.9541
$100.00Jul 3121.9025.60$23.7515.6%--0.9410
$110.00Jul 2411.9015.50$13.7026.3%--0.9113
$104.00Jul 2417.6021.40$19.5019.5%--0.9116
$105.00Jul 2416.7020.40$18.5519.9%--0.9116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 246.108.30$7.2030.6%--0.7518
$145.00Aug 2124.9026.60$25.756.6%--0.70166
$140.00Aug 2121.0022.70$21.857.8%--0.661.1K
$135.00Aug 716.9018.70$17.8010.1%--0.62126
$135.00Aug 2116.7019.30$18.0014.4%--0.6062

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 2.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 314.204.80$4.5013.3%1310.479
$130.00Jul 241.101.60$1.3537.0%1190.25426
$135.00Aug 146.107.80$6.9524.5%300.401
$125.00Jul 242.553.30$2.9325.6%270.4448
$140.00Aug 215.606.40$6.0013.3%270.34891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.953.50$3.2317.0%1.0K0.171.2K
$125.00Jul 315.806.40$6.109.8%1210.53119
$117.00Aug 287.809.90$8.8523.7%380.37--
$118.00Aug 288.2010.90$9.5528.3%320.38--
$112.00Jul 240.051.30$0.68183.8%310.1240

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 30.1%, max 66.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 24Jul 31112.3%67.8%65.5%--108
$134.00Jul 24Jul 3183.9%51.7%62.2%--326
$138.00Jul 24Jul 3192.3%58.6%57.4%211
$145.00Jul 24Aug 21119.2%82.1%45.1%162.3K
$105.00Jul 24Aug 21123.2%87.1%41.5%--415
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 24Aug 21142.2%85.7%66.0%1.0K1.2K
$107.00Jul 24Jul 31112.3%67.8%65.5%1029
$105.00Jul 24Aug 21123.2%87.1%41.5%5271
$106.00Jul 24Aug 14118.8%89.3%33.1%443
$109.00Jul 24Jul 3186.2%65.3%31.9%9439

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 21.22, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$137.00Jul 24$0.28$1.72$0.286.14$135.28
$132.00$133.00Jul 24$0.17$0.83$0.174.88$132.17
$130.00$131.00Jul 24$0.20$0.80$0.204.00$130.20
$131.00$132.00Jul 24$0.20$0.80$0.204.00$131.20
$122.00$124.00Jul 31$0.40$1.60$0.404.00$122.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$100.00Jul 24$0.18$3.82$0.1821.22$103.82
$104.00$101.00Aug 7$0.42$2.58$0.426.14$103.58
$106.00$103.00Aug 14$0.43$2.57$0.435.98$105.57
$109.00$108.00Jul 24$0.15$0.85$0.155.67$108.85
$118.00$116.00Jul 31$0.33$1.67$0.335.06$117.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 13.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$107.00Jul 31$6.50$6.50$0.5013.00$106.50
$107.00$110.00Jul 31$2.55$2.55$0.455.67$109.55
$110.00$113.00Jul 31$2.55$2.55$0.455.67$112.55
$110.00$115.00Jul 24$4.00$4.00$1.004.00$114.00
$115.00$116.00Jul 24$0.80$0.80$0.204.00$115.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$113.00$112.00Jul 31$0.78$0.78$0.223.55$112.22
$145.00$140.00Aug 21$3.90$3.90$1.103.55$141.10
$140.00$135.00Aug 21$3.85$3.85$1.153.35$136.15
$113.00$112.00Aug 28$0.75$0.75$0.253.00$112.25
$118.00$117.00Aug 28$0.70$0.70$0.302.33$117.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $2.42, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 24Jul 31$0.0883.9%51.7%
$138.00Jul 24Jul 31$0.1592.3%58.6%
$137.00Jul 24Jul 31$0.5574.8%57.6%
$140.00Jul 24Jul 31$0.6271.9%61.9%
$131.00Jul 24Jul 31$0.6373.2%53.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 7Aug 21$0.2099.4%83.6%
$112.00Jul 24Jul 31$0.3283.0%56.5%
$108.00Jul 24Jul 31$0.4381.8%62.6%
$110.00Jul 24Jul 31$0.5085.0%63.0%
$109.00Jul 24Jul 31$0.5386.2%65.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 6.01% of stock, avg 14.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Jul 24$3.85$3.55$7.40$115.60$130.406.01%
$122.00Jul 24$4.40$3.08$7.48$114.52$129.486.07%
$124.00Jul 24$3.40$4.10$7.50$116.50$131.506.09%
$125.00Jul 24$2.93$4.60$7.53$117.47$132.536.12%
$121.00Jul 24$4.95$2.65$7.60$113.40$128.606.17%
$120.00Jul 24$5.55$2.30$7.85$112.15$127.856.38%
$119.00Jul 24$6.05$1.88$7.93$111.07$126.936.44%
$118.00Jul 24$6.60$1.88$8.48$109.52$126.486.89%
$130.00Jul 24$1.35$7.20$8.55$121.45$138.556.94%
$117.00Jul 24$8.10$1.33$9.43$107.57$126.437.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 2.85% of stock, avg 9.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$119.00Jul 24$1.63$1.88$3.51$115.49$132.51
$128.00$119.00Jul 24$1.85$1.88$3.73$115.27$131.73
$129.00$120.00Jul 24$1.63$2.30$3.93$116.07$132.93
$127.00$119.00Jul 24$2.20$1.88$4.08$114.92$131.08
$128.00$120.00Jul 24$1.85$2.30$4.15$115.85$132.15
$129.00$121.00Jul 24$1.63$2.65$4.28$116.72$133.28
$127.00$120.00Jul 24$2.20$2.30$4.50$115.50$131.50
$128.00$121.00Jul 24$1.85$2.65$4.50$116.50$132.50
$129.00$122.00Jul 24$1.63$3.08$4.71$117.29$133.71
$125.00$119.00Jul 24$2.93$1.88$4.81$114.19$129.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 14.38, avg credit $2.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/116120/122Jul 31$1.87$0.1314.38$114.13$121.87
108/109110/113Jul 31$2.80$0.2014.00$106.20$112.80
113/115126/127Aug 7$1.85$0.1512.33$113.15$127.85
106/107110/113Jul 31$2.77$0.2312.04$104.23$112.77
113/115120/122Aug 7$1.80$0.209.00$113.20$121.80
113/115125/126Aug 7$1.80$0.209.00$113.20$126.80
117/118122/123Aug 7$0.90$0.109.00$117.10$122.90
104/105127/128Aug 7$0.88$0.127.33$104.12$127.88
110/115125/130Aug 21$4.40$0.607.33$110.60$129.40
115/120125/130Aug 21$4.40$0.607.33$115.60$129.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.15$4.8532.33
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$113.00$114.00$115.00Jul 31$0.05$0.9519.00
$129.00$130.00$131.00Jul 24$0.08$0.9211.50
$125.00$130.00$135.00Aug 21$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.25$4.7519.00
$104.00$105.00$106.00Jul 31$0.06$0.9415.67
$120.00$121.00$122.00Jul 24$0.08$0.9211.50
$122.00$123.00$124.00Jul 24$0.08$0.9211.50
$100.00$101.00$102.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-1.45, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$146.001:2Jul 31-$0.76$5.24
$140.00$145.001:2Jul 24-$1.28$3.72
$140.00$145.001:2Aug 7-$2.41$2.59
$135.00$137.001:2Jul 24-$0.12$1.88
$140.00$145.001:2Aug 21-$3.70$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$116.001:2Aug 14-$1.45$9.55
$104.00$100.001:2Jul 24-$0.39$3.61
$105.00$100.001:2Aug 21-$1.71$3.29
$130.00$125.001:2Jul 24-$2.00$3.00
$110.00$105.001:2Aug 7-$2.16$2.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 8.45%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$10.400.531.5%8.45%9.97%2931
$125.00Aug 7$9.000.521.5%7.31%8.83%1243
$126.00Aug 7$8.600.502.3%6.98%9.32%29
$127.00Aug 7$8.500.493.1%6.90%10.05%4124
$130.00Aug 21$8.400.465.6%6.82%12.40%61.5K
$128.00Aug 7$7.900.474.0%6.42%10.37%35
$129.00Aug 7$7.400.464.8%6.01%10.78%32
$135.00Aug 21$7.100.409.6%5.77%15.41%233.6K
$130.00Aug 7$6.900.455.6%5.60%11.18%2115
$131.00Aug 7$6.600.436.4%5.36%11.75%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 922
Total Puts 1,803
Put/Call Ratio 1.96
Net Difference -881

Prior's Put/Call Breakdown

Total Calls 1,880
Total Puts 2,873
Put/Call Ratio 1.53
Net Difference -993

Prior 7-Day Put/Call Summary

Total Calls 18,001
Total Puts 14,838
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All