Tour v490
AJG
GALLAGHER ARTHUR J &
$248.06 +0.11%
(8/3 18:10) ◀
|
Tuesday, August 4, 2026 (6:21pm)
January 2026
|
▶ (8/5 18:24)
◀ 8/4 18:21 ▶

Option Volume

Detail
ℹ
Current (08/04) 721
Calls: 419 (58%)
Puts: 302 (42%)
Prior (08/03) 903
Calls: 721 (80%)
Puts: 182 (20%)
Current vs Prior -20.16%
Calls: -41.89% (Calls)
Puts: +65.93% (Puts)
Prior 7-Day Total 5,927
Calls: 3,234 (55%)
Puts: 2,693 (45%)
Prior 7-Day Average 846
Calls: 462 (55%)
Puts: 384 (45%)
Current vs Prior 7-Day Avg -14.85%
Calls: -9.31%
Puts: -21.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $366.9K
Calls: $103.9K (28%)
Puts: $263.0K (72%)
Prior (08/03) $747.5K
Calls: $367.9K (49%)
Puts: $379.5K (51%)
Current vs Prior -50.91%
Calls: -71.76%
Puts: -30.71%
Prior 7-Day Total $4.93M
Calls: $2.90M (59%)
Puts: $2.03M (41%)
Prior 7-Day Average $704.4K
Calls: $414.6K (59%)
Puts: $289.8K (41%)
Current vs Prior 7-Day Avg -47.91%
Calls: -74.93%
Puts: -9.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.72
Prior (08/03) 0.25
Current vs Prior +185.53%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -31.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 3,477
Calls: 2,168 (62%)
Puts: 1,309 (38%)
Prior (08/03) 4,828
Calls: 3,723 (77%)
Puts: 1,105 (23%)
Current vs Prior -27.98%
Prior 7-Day Total 44,076
Calls: 30,773 (70%)
Puts: 13,303 (30%)
Prior 7-Day Average 6,296
Calls: 4,396 (70%)
Puts: 1,900 (30%)
Current vs Prior 7-Day Avg -44.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.65% | 11.99%
Prior 8.50% | 11.68%
Current vs Prior +1.79% | +2.65%
Prior 7-Day Avg 9.63% | 12.43%
Current vs 7-Day Avg -10.20% | -3.48%
Prior 7-Day Eod 8.50% | 11.68%
Current vs 7-Day Eod +1.79% | +2.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.91% | 11.19%
Calls: 13.24% | 10.21%
Puts: 16.59% | 12.16%
Prior 14.91% | 11.19%
Calls: 13.24% | 10.21%
Puts: 16.59% | 12.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.84% | 9.93%
Calls: 11.36% | 8.87%
Puts: 18.32% | 10.99%
Current vs 7-Day Avg +0.49% | +12.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($263.0K). Light premium activity with dollar volume down 51% vs prior. P/C ratio rising 186% - increased hedging/bearish positioning. Call-heavy open interest (2,168 calls vs 1,309 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1812.4013.50$12.958.5%60.5184

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.52, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 217.909.30$8.6016.3%1900.53316
$250.00Sep 1812.4013.50$12.958.5%60.5184

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 421, top 190)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 210.451.05$0.7580.0%1700.08604
$250.00Sep 1810.0013.10$11.5526.8%90.49--
$260.00Aug 212.304.90$3.6072.2%50.29265
$270.00Aug 210.902.00$1.4575.9%20.15--
$260.00Sep 185.908.40$7.1535.0%10.37226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 217.909.30$8.6016.3%1900.53316
$240.00Aug 213.404.50$3.9527.8%130.32194
$240.00Sep 187.809.60$8.7020.7%110.38--
$250.00Sep 1812.4013.50$12.958.5%60.5184
$210.00Sep 181.302.45$1.8861.2%50.1111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.1%, max 17.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 21Sep 1838.1%35.0%8.9%6491
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Sep 1841.4%35.1%17.9%8265
$250.00Aug 21Sep 1836.9%36.7%0.6%196400

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 14.38, avg 5.93)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Aug 21$0.70$9.30$0.7013.29$270.70
$260.00$270.00Aug 21$2.15$7.85$2.153.65$262.15
$250.00$260.00Sep 18$4.40$5.60$4.401.27$254.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Aug 21$0.65$9.35$0.6514.38$229.35
$220.00$210.00Sep 18$0.72$9.28$0.7212.89$219.28
$240.00$230.00Aug 21$2.42$7.58$2.423.13$237.58
$240.00$220.00Sep 18$6.10$13.90$6.102.28$233.90
$250.00$240.00Sep 18$4.25$5.75$4.251.35$245.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.87, avg 0.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Sep 18$4.40$4.40$5.600.79$254.40
$260.00$270.00Aug 21$2.15$2.15$7.850.27$262.15
$270.00$280.00Aug 21$0.70$0.70$9.300.08$270.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$4.65$4.65$5.350.87$245.35
$250.00$240.00Sep 18$4.25$4.25$5.750.74$245.75
$240.00$220.00Sep 18$6.10$6.10$13.900.44$233.90
$240.00$230.00Aug 21$2.42$2.42$7.580.32$237.58
$220.00$210.00Sep 18$0.72$0.72$9.280.08$219.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.59, cheapest $1.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 21Sep 18$3.5538.1%35.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Sep 18$1.7241.4%35.1%
$250.00Aug 21Sep 18$4.3536.9%36.7%
$240.00Aug 21Sep 18$4.7534.4%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.88% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Sep 18$11.55$12.95$24.50$225.50$274.509.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.66% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$220.00Aug 21$0.75$0.88$1.63$218.37$281.63
$280.00$230.00Aug 21$0.75$1.53$2.28$227.72$282.28
$270.00$220.00Aug 21$1.45$0.88$2.33$217.67$272.33
$270.00$230.00Aug 21$1.45$1.53$2.98$227.02$272.98
$260.00$220.00Aug 21$3.60$0.88$4.48$215.52$264.48
$280.00$240.00Aug 21$0.75$3.95$4.70$235.30$284.70
$260.00$230.00Aug 21$3.60$1.53$5.13$224.87$265.13
$270.00$240.00Aug 21$1.45$3.95$5.40$234.60$275.40
$260.00$240.00Aug 21$3.60$3.95$7.55$232.45$267.55
$260.00$210.00Sep 18$7.15$1.88$9.03$200.97$269.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.12, avg credit $4.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/250260/270Aug 21$6.80$3.202.12$243.20$266.80
240/250270/280Aug 21$5.35$4.651.15$244.65$275.35
220/240250/260Sep 18$10.50$9.501.11$229.50$260.50
210/220250/260Sep 18$5.12$4.881.05$214.88$255.12
230/240260/270Aug 21$4.57$5.430.84$235.43$264.57
230/240270/280Aug 21$3.12$6.880.45$236.88$273.12
220/230260/270Aug 21$2.80$7.200.39$227.20$262.80
220/230270/280Aug 21$1.35$8.650.16$228.65$271.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.90, cheapest $1.45)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$1.45$8.555.90
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$1.77$8.234.65
$230.00$240.00$250.00Aug 21$2.23$7.773.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.05, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 21-$0.05$9.95
$250.00$260.001:2Sep 18-$2.75$7.25
$260.00$270.001:2Aug 21$0.70$9.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$0.23$9.77
$220.00$210.001:2Sep 18-$1.16$8.84
$250.00$240.001:2Sep 18-$4.45$5.55
$240.00$220.001:2Sep 18$3.50$16.50
$250.00$240.001:2Aug 21$0.70$9.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.03%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 18$10.000.490.8%4.03%4.81%9--
$260.00Sep 18$5.900.374.8%2.38%7.19%1226
$260.00Aug 21$2.300.294.8%0.93%5.74%5265
$270.00Aug 21$0.900.158.8%0.36%9.21%2--
$280.00Aug 21$0.450.0812.9%0.18%13.06%170604

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 155 contracts (avg 531 vol/day, 155 traded recently)

AJG averages only 531 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 10-16 call last traded $12.90 on 07/31 (now $9.60/$12.00) — try a limit near $10.80. Also watch the $300.00 10-16 call last traded $2.45 on 07/22 (now $2.25/$2.90) — try a limit near $2.45; the $290.00 01-15 call last traded $12.27 on 07/30 (now $8.50/$11.20) — try a limit near $9.85. Most tradeable put: the $240.00 10-16 put last traded $7.00 on 07/30 (now $10.90/$11.80) — try a limit near $10.90.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$5.80$7.90$6.85$10.20 07/31$6.85–$22.75$6.85--
$250.00Sep 18$10.00$13.10$11.55$14.23 07/31$10.55–$26.20$11.55--
$250.00Oct 16$13.80$16.30$15.05$13.30 07/23$13.30–$28.70$13.80--
$250.00Dec 18$19.70$22.30$21.00$30.70 07/28$18.55–$34.90$21.00--
$250.00Jan 15$22.20$25.30$23.75$23.70 07/31$20.70–$36.60$23.70--
$240.00Aug 21$11.80$13.90$12.85$19.75 07/30$12.00–$31.20$12.85--
$240.00Sep 18$15.40$18.20$16.80$17.32 07/24$15.15–$33.80$16.80--
$240.00Oct 16$18.90$22.00$20.45$21.80 07/31$17.45–$36.30$20.45--
$240.00Dec 18$25.30$28.30$26.80$31.20 07/07$23.10–$41.70$26.80--
$240.00Jan 15$27.00$29.90$28.45$28.15 07/24$25.10–$43.60$28.15--
$260.00Aug 21$2.30$4.90$3.60$5.25 07/31$3.35–$15.80$3.60265
$260.00Sep 18$5.90$8.40$7.15$10.10 07/31$7.05–$19.25$7.15226
$260.00Oct 16$9.60$12.00$10.80$12.90 07/31$9.70–$22.25$10.80134
$260.00Dec 18$15.70$17.90$16.80$20.00 07/27$14.80–$28.75$16.80--
$260.00Jan 15$17.70$20.80$19.25$22.50 07/30$16.60–$30.65$19.25--
$230.00Aug 21$19.20$21.60$20.40$40.75 07/29$18.35–$40.30$20.40--
$230.00Sep 18$22.60$25.10$23.85$29.62 07/27$21.20–$42.05$23.85--
$230.00Oct 16$25.40$28.30$26.85$28.00 07/21$23.70–$44.40$26.85--
$230.00Dec 18$31.30$33.30$32.30$31.95 07/24$28.95–$49.00$31.95--
$230.00Jan 15$33.20$35.50$34.35$40.24 07/30$30.75–$51.00$34.35--
$270.00Aug 21$0.90$2.00$1.45$2.25 07/31$1.45–$10.30$1.45--
$270.00Sep 18$4.00$5.50$4.75$5.78 07/31$4.45–$13.55$4.75--
$270.00Oct 16$6.10$9.30$7.70$9.20 07/31$7.20–$17.05$7.70--
$270.00Dec 18$12.10$14.70$13.40$21.10 07/28$12.10–$23.50$13.40--
$270.00Jan 15$14.00$16.60$15.30$24.90 07/29$13.20–$25.65$15.30--
$220.00Aug 21$28.50$30.50$29.50$33.55 07/31$26.00–$49.85$29.50--
$220.00Sep 18$30.00$32.90$31.45$37.23 07/17$28.20–$51.05$31.45--
$220.00Oct 16$32.70$35.60$34.15$46.29 07/28$30.60–$53.00$34.15--
$220.00Dec 18$38.10$41.00$39.55$35.65 07/22$35.55–$56.80$38.10--
$220.00Jan 15$39.80$43.10$41.45$44.35 07/15$37.20–$58.45$41.45--
$280.00Aug 21$0.45$1.05$0.75$0.86 07/31$0.75–$5.90$0.75604
$280.00Sep 18$1.05$3.50$2.28$9.82 07/29$2.28–$9.55$2.28--
$280.00Oct 16$3.60$6.30$4.95$6.00 07/31$4.95–$12.75$4.9580
$280.00Dec 18$9.00$11.60$10.30$13.00 07/27$9.55–$19.50$10.30--
$280.00Jan 15$11.00$13.70$12.35$18.20 07/28$10.75–$21.20$12.35--
$210.00Aug 21$37.50$40.30$38.90$49.67 07/13$34.60–$59.60$38.90--
$210.00Jan 15$46.90$49.80$48.35$50.00 07/31$44.05–$66.35$48.35--
$290.00Aug 21$0.15$0.50$0.33$1.30 07/30$0.33–$3.50$0.33--
$290.00Sep 18$0.95$3.30$2.13$2.39 07/31$1.67–$6.65$2.13--
$290.00Oct 16$2.40$4.20$3.30$4.40 07/24$3.15–$9.25$3.30--
$290.00Dec 18$6.60$8.80$7.70$8.60 07/31$7.40–$15.40$7.70332
$290.00Jan 15$8.50$11.20$9.85$12.27 07/30$8.40–$17.55$9.85320
$200.00Aug 21$47.30$50.00$48.65$60.40 07/13$43.85–$69.50$48.65--
$200.00Sep 18$48.20$51.20$49.70$58.00 07/14$44.95–$70.35$49.70--
$200.00Dec 18$53.00$56.00$54.50$63.00 07/30$50.05–$73.70$54.50--
$200.00Jan 15$54.50$57.50$56.00$68.22 07/28$51.40–$74.65$56.00--
$300.00Aug 21$0.00$0.40$0.20$1.00 07/31$0.20–$2.60$0.20--
$300.00Sep 18$0.55$2.90$1.73$1.55 07/31$1.10–$4.50$1.55--
$300.00Oct 16$2.25$2.90$2.58$2.45 07/22$2.20–$6.90$2.4595
$300.00Dec 18$4.60$7.20$5.90$6.60 07/31$5.35–$12.50$5.90112
$300.00Jan 15$6.00$9.60$7.80$14.13 07/29$6.70–$14.00$7.80--
$195.00Aug 21$52.10$55.40$53.75$48.70 07/31$48.60–$74.40$52.10--
$190.00Dec 18$61.50$64.90$63.20$36.93 06/16$58.55–$82.75$61.50--
$190.00Jan 15$62.80$65.60$64.20$37.00 06/04$59.45–$83.60$62.80--
$310.00Sep 18$0.00$2.65$1.33$1.40 07/30$0.73–$3.00$1.33--
$310.00Oct 16$0.90$3.30$2.10$1.55 07/24$1.58–$5.00$1.55--
$310.00Dec 18$4.00$5.20$4.60$4.70 07/31$4.15–$9.75$4.60--
$310.00Jan 15$5.00$6.40$5.70$7.72 07/27$5.25–$11.70$5.70--
$320.00Sep 18$0.00$2.45$1.23$1.05 07/28$0.60–$2.60$1.05--
$320.00Oct 16$0.60$1.90$1.25$1.00 07/24$1.05–$3.65$1.00--
$320.00Dec 18$2.25$4.30$3.28$3.70 07/17$3.20–$7.95$3.28--
$320.00Jan 15$3.00$5.30$4.15$5.92 07/30$4.15–$9.30$4.15--
$170.00Dec 18$79.40$82.70$81.05$72.00 07/01$76.15–$101.45$79.40--
$170.00Jan 15$80.00$83.20$81.60$57.00 06/17$76.65–$101.75$80.00--
$330.00Sep 18$0.00$2.30$1.15$1.05 07/13$0.48–$2.40$1.05--
$330.00Oct 16$0.05$1.75$0.90$0.69 07/31$0.73–$2.83$0.69--
$330.00Dec 18$1.65$3.90$2.78$5.10 07/28$2.25–$6.35$2.78--
$330.00Jan 15$2.30$4.20$3.25$4.00 07/20$3.22–$7.65$3.25--
$165.00Jan 15$84.70$87.90$86.30$53.60 06/04$81.40–$106.45$84.70--
$160.00Dec 18$88.80$92.00$90.40$93.47 07/31$85.40–$111.05$90.40--
$155.00Dec 18$93.50$96.80$95.15$103.50 07/08$90.15–$115.70$95.15--
$350.00Jan 15$1.35$3.30$2.33$3.90 07/28$2.10–$4.60$2.33--
$360.00Oct 16$0.00$2.35$1.18$0.40 07/22$0.23–$2.40$0.40--
$370.00Oct 16$0.00$2.30$1.15$0.35 07/20$0.43–$2.40$0.35--
$380.00Jan 15$0.00$2.75$1.38$1.50 07/30$0.85–$2.23$1.38--
$110.00Dec 18$137.40$141.00$139.20$129.95 07/01$133.45–$159.60$137.40--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$7.90$9.30$8.60$7.01 07/31$3.80–$14.05$7.90316
$250.00Sep 18$12.40$13.50$12.95$10.60 07/31$6.55–$16.90$12.4084
$250.00Oct 16$15.40$16.50$15.95$12.90 07/31$9.40–$19.40$15.40--
$250.00Dec 18$20.50$21.50$21.00$19.00 07/10$14.10–$23.50$20.50--
$250.00Jan 15$21.40$23.50$22.45$18.40 07/30$15.40–$24.65$21.40--
$240.00Aug 21$3.40$4.50$3.95$3.50 07/31$2.38–$8.95$3.50194
$240.00Sep 18$7.80$9.60$8.70$11.80 07/23$4.07–$11.75$8.70--
$240.00Oct 16$10.90$11.80$11.35$7.00 07/30$6.80–$13.70$10.9085
$240.00Dec 18$15.70$16.80$16.25$10.30 07/29$10.95–$18.25$15.70--
$240.00Jan 15$16.80$18.40$17.60$16.90 07/31$12.20–$19.35$16.90--
$260.00Aug 21$13.40$16.10$14.75$11.50 07/31$6.25–$21.25$13.40--
$260.00Sep 18$17.40$19.40$18.40$15.70 07/31$10.25–$23.80$17.40--
$260.00Oct 16$20.60$23.30$21.95$18.10 07/31$12.85–$25.60$20.60--
$260.00Dec 18$26.00$27.30$26.65$36.38 07/01$17.90–$30.15$26.65--
$260.00Jan 15$26.90$28.80$27.85$26.80 07/31$19.40–$31.20$26.90--
$230.00Aug 21$0.80$2.25$1.53$1.50 07/31$1.30–$5.35$1.50--
$230.00Sep 18$4.70$5.50$5.10$4.00 07/31$2.68–$7.85$4.70--
$230.00Oct 16$7.30$8.20$7.75$6.20 07/30$4.75–$10.40$7.3063
$230.00Dec 18$11.50$12.80$12.15$10.35 07/10$8.55–$13.90$11.50--
$230.00Jan 15$13.10$14.10$13.60$10.30 07/28$9.55–$14.90$13.10--
$270.00Aug 21$21.90$24.30$23.10$18.69 07/31$10.85–$29.50$21.90--
$270.00Sep 18$24.60$26.90$25.75$22.60 07/31$14.65–$31.25$24.60--
$270.00Oct 16$27.10$29.90$28.50$21.70 07/28$17.15–$33.00$27.10--
$270.00Dec 18$31.60$34.10$32.85$43.88 07/01$22.05–$37.05$32.85--
$270.00Jan 15$33.10$35.50$34.30$24.00 07/29$24.25–$37.65$33.10--
$220.00Aug 21$0.55$1.20$0.88$0.75 07/31$0.88–$3.08$0.75240
$220.00Sep 18$1.80$3.40$2.60$1.79 07/29$2.00–$5.00$1.8025
$220.00Oct 16$4.70$5.60$5.15$4.00 07/28$3.33–$6.60$4.7039
$220.00Dec 18$8.10$9.60$8.85$7.10 07/28$5.95–$10.95$8.10--
$220.00Jan 15$9.60$10.80$10.20$8.15 07/13$7.40–$11.25$9.60--
$280.00Sep 18$33.10$35.40$34.25$38.30 07/23$20.15–$40.05$34.25--
$280.00Oct 16$35.00$37.40$36.20$41.10 07/02$22.85–$41.40$36.20--
$210.00Aug 21$0.15$0.80$0.48$1.50 07/07$0.48–$2.30$0.48--
$210.00Sep 18$1.30$2.45$1.88$2.25 07/30$1.55–$3.05$1.8811
$210.00Oct 16$2.80$3.50$3.15$3.00 07/28$2.17–$4.45$3.00147
$210.00Dec 18$5.70$7.10$6.40$6.32 07/27$4.40–$7.70$6.32--
$210.00Jan 15$6.90$8.20$7.55$5.85 07/30$5.20–$8.40$6.90--
$200.00Aug 21$0.00$0.55$0.28$0.45 07/31$0.28–$1.43$0.28--
$200.00Sep 18$0.00$3.10$1.55$2.21 07/22$0.88–$2.65$1.55--
$200.00Oct 16$1.40$3.00$2.20$3.28 07/24$1.43–$3.08$2.20105
$200.00Dec 18$2.75$5.70$4.22$13.80 06/22$3.18–$5.80$4.22--
$200.00Jan 15$4.90$6.40$5.65$4.60 07/30$3.65–$6.30$4.90--
$195.00Aug 21$0.00$2.20$1.10$0.40 07/24$0.23–$1.38$0.40--
$195.00Sep 18$0.00$3.00$1.50$3.60 06/26$0.65–$1.93$1.50--
$195.00Dec 18$3.10$4.90$4.00$3.20 07/31$2.85–$4.90$3.20--
$195.00Jan 15$3.70$5.90$4.80$5.60 07/23$3.08–$5.75$4.80--
$190.00Aug 21$0.00$2.30$1.15$0.28 07/13$0.20–$1.27$0.28--
$190.00Dec 18$2.00$4.60$3.30$3.60 07/06$2.63–$3.90$3.30--
$190.00Jan 15$3.00$5.00$4.00$9.07 06/25$2.55–$4.95$4.00--
$185.00Aug 21$0.00$2.25$1.13$0.45 07/20$0.28–$1.18$0.45--
$185.00Oct 16$0.30$3.10$1.70$1.20 07/07$0.75–$1.75$1.20--
$185.00Dec 18$1.95$4.00$2.98$10.00 06/08$2.23–$3.28$2.98--
$185.00Jan 15$2.65$5.30$3.97$2.80 07/30$2.18–$3.97$2.80--
$180.00Aug 21$0.00$2.20$1.10$1.36 06/24$0.28–$1.15$1.10--
$180.00Dec 18$1.40$3.80$2.60$2.60 07/06$1.73–$2.93$2.60--
$180.00Jan 15$2.10$4.70$3.40$2.50 07/07$2.28–$3.45$2.50--
$175.00Aug 21$0.00$2.20$1.10$0.10 07/15$0.38–$1.15$0.10--
$175.00Oct 16$0.05$2.80$1.42$0.90 07/24$0.93–$1.48$0.90--
$175.00Dec 18$1.00$3.50$2.25$1.75 07/15$1.65–$2.65$1.75--
$175.00Jan 15$1.65$3.90$2.78$1.95 07/28$1.63–$2.88$1.95--
$170.00Dec 18$0.05$3.30$1.67$1.50 07/16$1.00–$2.30$1.50--
$170.00Jan 15$0.75$3.60$2.17$2.17 07/06$1.60–$2.32$2.17--
$165.00Aug 21$0.00$2.15$1.08$0.10 07/20$0.30–$1.10$0.10--
$165.00Sep 18$0.00$2.40$1.20$1.68 06/22$0.38–$1.20$1.20--
$165.00Dec 18$0.40$3.10$1.75$1.80 07/09$0.78–$1.75$1.75--
$160.00Aug 21$0.00$2.15$1.08$0.73 06/22$0.38–$1.08$0.73--
$160.00Dec 18$0.10$3.00$1.55$4.45 06/10$1.33–$1.75$1.55--
$160.00Jan 15$0.05$2.25$1.15$1.10 07/09$1.15–$1.98$1.10--
$155.00Aug 21$0.00$2.15$1.08$0.05 07/31$0.38–$1.08$0.05--
$150.00Aug 21$0.00$2.15$1.08$0.45 06/12$0.05–$1.08$0.45--
$150.00Dec 18$0.00$2.65$1.33$1.82 06/24$1.15–$1.50$1.33--
$145.00Oct 16$0.00$2.20$1.10$1.47 06/05$0.38–$1.13$1.10--
$145.00Dec 18$0.00$2.50$1.25$0.40 07/17$0.57–$1.43$0.40--
$140.00Aug 21$0.00$2.15$1.08$0.25 07/20$0.23–$1.08$0.25--
$140.00Dec 18$0.00$2.40$1.20$0.40 07/07$0.90–$1.35$0.40--
$135.00Sep 18$0.00$2.20$1.10$0.39 07/15$0.30–$1.10$0.39--
$135.00Dec 18$0.00$2.30$1.15$0.66 06/26$0.57–$1.30$0.66--
$135.00Jan 15$0.00$0.70$0.35$2.70 06/04$0.35–$1.27$0.35--
$120.00Jan 15$0.00$2.25$1.13$0.90 06/11$0.88–$1.15$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 419
Total Puts 302
Put/Call Ratio 0.72
Net Difference 117

Prior's Put/Call Breakdown

Total Calls 721
Total Puts 182
Put/Call Ratio 0.25
Net Difference 539

Prior 7-Day Put/Call Summary

Total Calls 3,234
Total Puts 2,693
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All