Tour v492
AJG
GALLAGHER ARTHUR J &
$251.03 +1.20%
(8/4 18:21) ◀
|
Wednesday, August 5, 2026 (6:24pm)
January 2026
|
▶ (8/6 18:16)
◀ 8/5 18:24 ▶

Option Volume

Detail
ℹ
Current (08/05) 36
Calls: 26 (72%)
Puts: 10 (28%)
Prior (08/04) 721
Calls: 419 (58%)
Puts: 302 (42%)
Current vs Prior -95.01%
Calls: -93.79% (Calls)
Puts: -96.69% (Puts)
Prior 7-Day Total 5,285
Calls: 2,737 (52%)
Puts: 2,548 (48%)
Prior 7-Day Average 755
Calls: 391 (52%)
Puts: 364 (48%)
Current vs Prior 7-Day Avg -95.23%
Calls: -93.35%
Puts: -97.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $13.2K
Calls: $6.7K (51%)
Puts: $6.5K (49%)
Prior (08/04) $366.9K
Calls: $103.9K (28%)
Puts: $263.0K (72%)
Current vs Prior -96.42%
Calls: -93.59%
Puts: -97.53%
Prior 7-Day Total $4.47M
Calls: $2.52M (56%)
Puts: $1.95M (44%)
Prior 7-Day Average $638.7K
Calls: $360.0K (56%)
Puts: $278.6K (44%)
Current vs Prior 7-Day Avg -97.94%
Calls: -98.15%
Puts: -97.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.38
Prior (08/04) 0.72
Current vs Prior -46.64%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -64.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 879
Calls: 623 (71%)
Puts: 256 (29%)
Prior (08/04) 3,477
Calls: 2,168 (62%)
Puts: 1,309 (38%)
Current vs Prior -74.72%
Prior 7-Day Total 45,676
Calls: 31,456 (69%)
Puts: 14,220 (31%)
Prior 7-Day Average 6,525
Calls: 4,493 (69%)
Puts: 2,031 (31%)
Current vs Prior 7-Day Avg -86.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.31% | 11.79%
Prior 8.65% | 11.99%
Current vs Prior -3.95% | -1.68%
Prior 7-Day Avg 9.33% | 12.23%
Current vs 7-Day Avg -11.01% | -3.59%
Prior 7-Day Eod 8.65% | 11.99%
Current vs 7-Day Eod -3.95% | -1.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.91% | 11.19%
Calls: 13.24% | 10.21%
Puts: 16.59% | 12.16%
Prior 14.91% | 11.19%
Calls: 13.24% | 10.21%
Puts: 16.59% | 12.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.99% | 10.63%
Calls: 12.04% | 9.54%
Puts: 17.95% | 11.71%
Current vs 7-Day Avg -0.53% | +5.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (26 calls vs 10 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 21, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.050.40$0.23152.2%120.03133
$270.00Aug 211.302.30$1.8055.6%20.18141
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 183.304.90$4.1039.0%30.22--
$240.00Sep 186.507.70$7.1016.9%30.34--
$240.00Aug 212.703.50$3.1025.8%10.26193

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.0%, max 5.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 21Sep 1835.8%34.1%5.0%4193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 18.11, avg 10.22)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$300.00Aug 21$1.57$28.43$1.5718.11$271.57
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Sep 18$3.00$7.00$3.002.33$237.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$300.00Aug 21$1.57$1.57$28.430.06$271.57
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Sep 18$3.00$3.00$7.000.43$237.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.00, cheapest $4.00)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 21Sep 18$4.0035.8%34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.95% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$240.00Aug 21$1.80$3.10$4.90$235.10$274.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.10, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$270.00$300.001:2Aug 21$1.34$28.66
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Sep 18-$1.10$8.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.52%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$1.300.187.6%0.52%8.07%2141

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 155 contracts (avg 531 vol/day, 155 traded recently)

AJG averages only 531 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 10-16 call last traded $4.40 on 07/24 (now $3.00/$4.50) — try a limit near $3.75. Also watch the $270.00 08-21 call last traded $2.25 on 07/31 (now $1.30/$2.30) — try a limit near $1.80; the $300.00 08-21 call last traded $1.00 on 07/31 (now $0.05/$0.40) — try a limit near $0.23. Most tradeable put: the $230.00 10-16 put last traded $6.20 on 07/30 (now $6.50/$7.50) — try a limit near $6.50.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$6.90$9.30$8.10$10.20 07/31$6.85–$22.75$8.10--
$250.00Sep 18$11.80$13.80$12.80$14.23 07/31$10.55–$26.20$12.80--
$250.00Oct 16$15.20$17.30$16.25$13.30 07/23$13.30–$28.70$15.20--
$250.00Dec 18$21.60$23.80$22.70$30.70 07/28$18.55–$34.90$22.70--
$250.00Jan 15$23.80$26.00$24.90$23.70 07/31$20.70–$36.60$23.80--
$260.00Aug 21$2.95$4.90$3.93$5.25 07/31$3.35–$15.80$3.93--
$260.00Sep 18$7.50$9.60$8.55$10.10 07/31$7.05–$19.25$8.55--
$260.00Oct 16$10.80$13.30$12.05$12.90 07/31$9.70–$22.25$12.05--
$260.00Dec 18$16.70$19.90$18.30$20.00 07/27$14.80–$28.75$18.30--
$260.00Jan 15$19.10$21.50$20.30$22.50 07/30$16.60–$30.65$20.30--
$240.00Aug 21$13.70$15.50$14.60$19.75 07/30$12.00–$31.20$14.60--
$240.00Sep 18$17.00$19.30$18.15$17.32 07/24$15.15–$33.80$17.32--
$240.00Oct 16$20.60$23.30$21.95$21.80 07/31$17.45–$36.30$21.80--
$240.00Dec 18$26.70$29.70$28.20$31.20 07/07$23.10–$41.70$28.20--
$240.00Jan 15$29.00$31.80$30.40$28.15 07/24$25.10–$43.60$29.00--
$270.00Aug 21$1.30$2.30$1.80$2.25 07/31$1.45–$10.30$1.80141
$270.00Sep 18$3.80$6.70$5.25$5.78 07/31$4.45–$13.55$5.25--
$270.00Oct 16$7.40$9.60$8.50$9.20 07/31$7.20–$17.05$8.50--
$270.00Dec 18$13.30$15.40$14.35$21.10 07/28$12.10–$23.50$14.35--
$270.00Jan 15$15.60$17.60$16.60$24.90 07/29$13.20–$25.65$16.60--
$230.00Aug 21$21.30$24.00$22.65$40.75 07/29$18.35–$40.30$22.65--
$230.00Sep 18$24.70$26.50$25.60$29.62 07/27$21.20–$42.05$25.60--
$230.00Oct 16$27.50$30.00$28.75$28.00 07/21$23.70–$44.40$28.00--
$230.00Dec 18$33.00$35.80$34.40$31.95 07/24$28.95–$49.00$33.00--
$230.00Jan 15$34.90$37.80$36.35$40.24 07/30$30.75–$51.00$36.35--
$280.00Aug 21$0.45$2.40$1.43$0.86 07/31$0.75–$5.90$0.86--
$280.00Sep 18$2.10$4.70$3.40$9.82 07/29$2.28–$9.55$3.40--
$280.00Oct 16$4.90$7.30$6.10$6.00 07/31$4.95–$12.75$6.00--
$280.00Dec 18$10.00$12.40$11.20$13.00 07/27$9.55–$19.50$11.20--
$280.00Jan 15$11.90$14.10$13.00$18.20 07/28$10.75–$21.20$13.00--
$220.00Aug 21$30.80$33.40$32.10$33.55 07/31$26.00–$49.85$32.10--
$220.00Sep 18$32.00$34.90$33.45$37.23 07/17$28.20–$51.05$33.45--
$220.00Oct 16$34.80$37.90$36.35$46.29 07/28$30.60–$53.00$36.35--
$220.00Dec 18$39.70$42.60$41.15$35.65 07/22$35.55–$56.80$39.70--
$220.00Jan 15$41.40$44.80$43.10$44.35 07/15$37.20–$58.45$43.10--
$290.00Aug 21$0.20$0.75$0.48$1.30 07/30$0.33–$3.50$0.48--
$290.00Sep 18$0.95$2.40$1.67$2.39 07/31$1.67–$6.65$1.67--
$290.00Oct 16$3.00$4.50$3.75$4.40 07/24$3.15–$9.25$3.75349
$290.00Dec 18$7.50$9.20$8.35$8.60 07/31$7.40–$15.40$8.35--
$290.00Jan 15$9.50$11.30$10.40$12.27 07/30$8.40–$17.55$10.40--
$210.00Aug 21$40.40$42.70$41.55$49.67 07/13$34.60–$59.60$41.55--
$210.00Jan 15$48.80$52.10$50.45$50.00 07/31$44.05–$66.35$50.00--
$300.00Aug 21$0.05$0.40$0.23$1.00 07/31$0.20–$2.60$0.23133
$300.00Sep 18$0.70$3.00$1.85$1.55 07/31$1.10–$4.50$1.55--
$300.00Oct 16$1.70$3.10$2.40$2.45 07/22$2.20–$6.90$2.40--
$300.00Dec 18$5.60$7.70$6.65$6.60 07/31$5.35–$12.50$6.60--
$300.00Jan 15$6.70$10.70$8.70$14.13 07/29$6.70–$14.00$8.70--
$200.00Aug 21$49.60$52.30$50.95$60.40 07/13$43.85–$69.50$50.95--
$200.00Sep 18$50.40$53.30$51.85$58.00 07/14$44.95–$70.35$51.85--
$200.00Dec 18$55.20$58.60$56.90$63.00 07/30$50.05–$73.70$56.90--
$200.00Jan 15$56.70$59.80$58.25$68.22 07/28$51.40–$74.65$58.25--
$195.00Aug 21$54.60$57.90$56.25$48.70 07/31$48.60–$74.40$54.60--
$310.00Sep 18$0.05$1.70$0.88$1.40 07/30$0.73–$3.00$0.88--
$310.00Oct 16$1.10$3.50$2.30$1.55 07/24$1.58–$5.00$1.55--
$310.00Dec 18$4.10$6.00$5.05$4.70 07/31$4.15–$9.75$4.70--
$310.00Jan 15$5.00$7.60$6.30$7.72 07/27$5.25–$11.70$6.30--
$190.00Dec 18$63.50$67.00$65.25$36.93 06/16$58.55–$82.75$63.50--
$190.00Jan 15$64.70$67.80$66.25$37.00 06/04$59.45–$83.60$64.70--
$320.00Sep 18$0.00$2.65$1.33$1.05 07/28$0.60–$2.60$1.05--
$320.00Oct 16$0.70$3.30$2.00$1.00 07/24$1.05–$3.65$1.00--
$320.00Dec 18$2.60$4.80$3.70$3.70 07/17$3.20–$7.95$3.70--
$320.00Jan 15$3.60$6.10$4.85$5.92 07/30$4.15–$9.30$4.85--
$330.00Sep 18$0.00$0.95$0.48$1.05 07/13$0.48–$2.40$0.48--
$330.00Oct 16$0.10$2.50$1.30$0.69 07/31$0.73–$2.83$0.69--
$330.00Dec 18$1.90$3.80$2.85$5.10 07/28$2.25–$6.35$2.85--
$330.00Jan 15$2.65$5.00$3.83$4.00 07/20$3.22–$7.65$3.83--
$170.00Dec 18$81.50$84.90$83.20$72.00 07/01$76.15–$101.45$81.50--
$170.00Jan 15$82.40$85.60$84.00$57.00 06/17$76.65–$101.75$82.40--
$165.00Jan 15$86.50$90.20$88.35$53.60 06/04$81.40–$106.45$86.50--
$160.00Dec 18$90.80$94.50$92.65$93.47 07/31$85.40–$111.05$92.65--
$155.00Dec 18$95.30$99.20$97.25$103.50 07/08$90.15–$115.70$97.25--
$350.00Jan 15$1.50$3.40$2.45$3.90 07/28$2.10–$4.60$2.45--
$360.00Oct 16$0.00$1.20$0.60$0.40 07/22$0.23–$2.40$0.40--
$370.00Oct 16$0.00$2.50$1.25$0.35 07/20$0.43–$2.40$0.35--
$380.00Jan 15$0.30$2.55$1.42$1.50 07/30$0.85–$2.23$1.42--
$110.00Dec 18$139.50$143.30$141.40$129.95 07/01$133.45–$159.60$139.50--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$5.80$7.60$6.70$7.01 07/31$3.80–$14.05$6.70--
$250.00Sep 18$10.80$11.80$11.30$10.60 07/31$6.55–$16.90$10.80--
$250.00Oct 16$12.90$15.60$14.25$12.90 07/31$9.40–$19.40$12.90--
$250.00Dec 18$18.80$21.30$20.05$19.00 07/10$14.10–$23.50$19.00--
$250.00Jan 15$21.00$22.90$21.95$18.40 07/30$15.40–$24.65$21.00--
$260.00Aug 21$12.10$13.40$12.75$11.50 07/31$6.25–$21.25$12.10--
$260.00Sep 18$15.70$17.90$16.80$15.70 07/31$10.25–$23.80$15.70--
$260.00Oct 16$18.80$21.60$20.20$18.10 07/31$12.85–$25.60$18.80--
$260.00Dec 18$24.10$26.60$25.35$36.38 07/01$17.90–$30.15$25.35--
$260.00Jan 15$25.70$28.40$27.05$26.80 07/31$19.40–$31.20$26.80--
$240.00Aug 21$2.70$3.50$3.10$3.50 07/31$2.38–$8.95$3.10193
$240.00Sep 18$6.50$7.70$7.10$11.80 07/23$4.07–$11.75$7.10--
$240.00Oct 16$9.40$10.90$10.15$7.00 07/30$6.80–$13.70$9.40--
$240.00Dec 18$14.10$16.60$15.35$10.30 07/29$10.95–$18.25$14.10--
$240.00Jan 15$15.40$18.40$16.90$16.90 07/31$12.20–$19.35$16.90--
$270.00Aug 21$19.70$22.10$20.90$18.69 07/31$10.85–$29.50$19.70--
$270.00Sep 18$22.40$25.20$23.80$22.60 07/31$14.65–$31.25$22.60--
$270.00Oct 16$25.10$27.70$26.40$21.70 07/28$17.15–$33.00$25.10--
$270.00Dec 18$30.00$32.80$31.40$43.88 07/01$22.05–$37.05$31.40--
$270.00Jan 15$31.80$34.40$33.10$24.00 07/29$24.25–$37.65$31.80--
$230.00Aug 21$1.05$1.70$1.38$1.50 07/31$1.30–$5.35$1.38--
$230.00Sep 18$3.30$4.90$4.10$4.00 07/31$2.68–$7.85$4.00--
$230.00Oct 16$6.50$7.50$7.00$6.20 07/30$4.75–$10.40$6.5063
$230.00Dec 18$10.40$12.90$11.65$10.35 07/10$8.55–$13.90$10.40--
$230.00Jan 15$11.70$14.50$13.10$10.30 07/28$9.55–$14.90$11.70--
$280.00Sep 18$30.70$33.10$31.90$38.30 07/23$20.15–$40.05$31.90--
$280.00Oct 16$33.00$35.40$34.20$41.10 07/02$22.85–$41.40$34.20--
$220.00Aug 21$0.35$1.30$0.83$0.75 07/31$0.83–$3.08$0.75--
$220.00Sep 18$1.85$2.95$2.40$1.79 07/29$2.00–$5.00$1.85--
$220.00Oct 16$3.30$5.10$4.20$4.00 07/28$3.33–$6.60$4.00--
$220.00Dec 18$7.30$9.80$8.55$7.10 07/28$5.95–$10.95$7.30--
$220.00Jan 15$8.50$11.20$9.85$8.15 07/13$7.40–$11.25$8.50--
$210.00Aug 21$0.00$0.95$0.48$1.50 07/07$0.48–$2.30$0.48--
$210.00Sep 18$1.00$1.90$1.45$2.25 07/30$1.45–$3.05$1.45--
$210.00Oct 16$2.45$3.40$2.93$3.00 07/28$2.17–$4.45$2.93--
$210.00Dec 18$4.80$7.30$6.05$6.32 07/27$4.40–$7.70$6.05--
$210.00Jan 15$5.90$8.50$7.20$5.85 07/30$5.20–$8.40$5.90--
$200.00Aug 21$0.00$0.95$0.48$0.45 07/31$0.28–$1.43$0.45--
$200.00Sep 18$0.00$1.45$0.73$2.21 07/22$0.73–$2.65$0.73--
$200.00Oct 16$1.20$3.50$2.35$3.28 07/24$1.43–$3.08$2.35--
$200.00Dec 18$3.20$5.30$4.25$13.80 06/22$3.18–$5.80$4.25--
$200.00Jan 15$4.00$6.40$5.20$4.60 07/30$3.65–$6.30$4.60--
$195.00Aug 21$0.00$0.95$0.48$0.40 07/24$0.23–$1.27$0.40--
$195.00Sep 18$0.00$1.20$0.60$3.60 06/26$0.60–$1.93$0.60--
$195.00Dec 18$2.85$4.50$3.68$3.20 07/31$2.85–$4.90$3.20--
$195.00Jan 15$3.30$5.50$4.40$5.60 07/23$3.08–$5.75$4.40--
$190.00Aug 21$0.00$0.95$0.48$0.28 07/13$0.20–$1.27$0.28--
$190.00Dec 18$2.15$4.00$3.08$3.60 07/06$2.63–$3.90$3.08--
$190.00Jan 15$2.75$4.70$3.73$9.07 06/25$2.55–$4.95$3.73--
$185.00Aug 21$0.00$0.95$0.48$0.45 07/20$0.28–$1.18$0.45--
$185.00Oct 16$0.35$0.95$0.65$1.20 07/07$0.65–$1.75$0.65--
$185.00Dec 18$1.75$3.70$2.73$10.00 06/08$2.23–$3.28$2.73--
$185.00Jan 15$2.25$4.00$3.13$2.80 07/30$2.18–$3.97$2.80--
$180.00Aug 21$0.00$0.95$0.48$1.36 06/24$0.28–$1.15$0.48--
$180.00Dec 18$0.50$3.60$2.05$2.60 07/06$1.73–$2.93$2.05--
$180.00Jan 15$1.00$3.60$2.30$2.50 07/07$2.28–$3.45$2.30--
$175.00Aug 21$0.00$0.95$0.48$0.10 07/15$0.38–$1.15$0.10--
$175.00Oct 16$0.00$2.50$1.25$0.90 07/24$0.93–$1.48$0.90--
$175.00Dec 18$0.15$3.40$1.78$1.75 07/15$1.65–$2.65$1.75--
$175.00Jan 15$0.60$3.80$2.20$1.95 07/28$1.63–$2.88$1.95--
$170.00Dec 18$0.40$3.10$1.75$1.50 07/16$1.00–$2.30$1.50--
$170.00Jan 15$0.30$3.50$1.90$2.17 07/06$1.60–$2.32$1.90--
$165.00Aug 21$0.00$0.95$0.48$0.10 07/20$0.30–$1.10$0.10--
$165.00Sep 18$0.00$0.60$0.30$1.68 06/22$0.30–$1.20$0.30--
$165.00Dec 18$0.00$3.00$1.50$1.80 07/09$0.78–$1.75$1.50--
$160.00Aug 21$0.00$0.95$0.48$0.73 06/22$0.38–$1.08$0.48--
$160.00Dec 18$0.05$2.40$1.22$4.45 06/10$1.22–$1.75$1.22--
$160.00Jan 15$0.00$3.10$1.55$1.10 07/09$1.15–$1.98$1.10--
$155.00Aug 21$0.00$2.15$1.08$0.05 07/31$0.38–$1.08$0.05--
$150.00Aug 21$0.00$2.15$1.08$0.45 06/12$0.05–$1.08$0.45--
$150.00Dec 18$0.00$2.50$1.25$1.82 06/24$1.15–$1.50$1.25--
$145.00Oct 16$0.00$2.15$1.08$1.47 06/05$0.38–$1.13$1.08--
$145.00Dec 18$0.00$1.90$0.95$0.40 07/17$0.57–$1.43$0.40--
$140.00Aug 21$0.00$2.15$1.08$0.25 07/20$0.23–$1.08$0.25--
$140.00Dec 18$0.00$1.85$0.93$0.40 07/07$0.90–$1.35$0.40--
$135.00Sep 18$0.00$1.20$0.60$0.39 07/15$0.30–$1.10$0.39--
$135.00Dec 18$0.00$1.80$0.90$0.66 06/26$0.57–$1.30$0.66--
$135.00Jan 15$0.00$2.40$1.20$2.70 06/04$0.35–$1.27$1.20--
$120.00Jan 15$0.00$2.20$1.10$0.90 06/11$0.88–$1.15$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 10
Put/Call Ratio 0.38
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 419
Total Puts 302
Put/Call Ratio 0.72
Net Difference 117

Prior 7-Day Put/Call Summary

Total Calls 2,737
Total Puts 2,548
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All