Tour v487
AJG
GALLAGHER ARTHUR J &
$247.79 -0.65%
$247.08 (-0.29%)🌙
as of 08/03 06:10 PM
(7/31 18:10) ◀
|
Monday, August 3, 2026 (6:10pm)
January 2026
|
▶ (8/4 18:21)
◀ 8/3 18:10 ▶

Option Volume

Detail
ℹ
Current (08/03) 903
Calls: 721 (80%)
Puts: 182 (20%)
Prior (07/31) 902
Calls: 360 (40%)
Puts: 542 (60%)
Current vs Prior +0.11%
Calls: +100.28% (Calls)
Puts: -66.42% (Puts)
Prior 7-Day Total 5,201
Calls: 2,627 (51%)
Puts: 2,574 (49%)
Prior 7-Day Average 743
Calls: 375 (51%)
Puts: 367 (49%)
Current vs Prior 7-Day Avg +21.53%
Calls: +92.12%
Puts: -50.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $747.5K
Calls: $367.9K (49%)
Puts: $379.5K (51%)
Prior (07/31) $812.1K
Calls: $419.5K (52%)
Puts: $392.6K (48%)
Current vs Prior -7.96%
Calls: -12.29%
Puts: -3.34%
Prior 7-Day Total $4.35M
Calls: $2.64M (61%)
Puts: $1.71M (39%)
Prior 7-Day Average $621.2K
Calls: $376.8K (61%)
Puts: $244.4K (39%)
Current vs Prior 7-Day Avg +20.33%
Calls: -2.34%
Puts: +55.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.25
Prior (07/31) 1.51
Current vs Prior -83.23%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -77.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 4,828
Calls: 3,723 (77%)
Puts: 1,105 (23%)
Prior (07/31) 3,122
Calls: 2,088 (67%)
Puts: 1,034 (33%)
Current vs Prior +54.64%
Prior 7-Day Total 40,146
Calls: 27,909 (70%)
Puts: 12,237 (30%)
Prior 7-Day Average 5,735
Calls: 3,987 (70%)
Puts: 1,748 (30%)
Current vs Prior 7-Day Avg -15.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.50% | 11.68%
Prior 8.66% | 11.59%
Current vs Prior -1.91% | +0.83%
Prior 7-Day Avg 9.95% | 12.65%
Current vs 7-Day Avg -14.59% | -7.62%
Prior 7-Day Eod 8.66% | 11.59%
Current vs 7-Day Eod -1.91% | +0.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.91% | 11.19%
Calls: 13.24% | 10.21%
Puts: 16.59% | 12.16%
Prior 14.91% | 11.19%
Calls: 13.24% | 10.21%
Puts: 16.59% | 12.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.68% | 9.23%
Calls: 10.67% | 8.19%
Puts: 18.70% | 10.27%
Current vs 7-Day Avg +1.54% | +21.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.25 - heavy call buying (721 calls vs 182 puts). P/C ratio dropping 83% - sentiment shifting bullish. Call-heavy open interest (3,723 calls vs 1,105 puts) suggests bullish positioning. Rising open interest (up 55%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 217.309.40$8.3525.1%10.52317

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 206, top 181)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 213.003.70$3.3520.9%1810.2985
$270.00Aug 211.302.00$1.6542.4%60.16141
$280.00Aug 210.452.05$1.25128.0%50.11602
$300.00Aug 210.000.55$0.28196.4%30.03135
$290.00Aug 210.101.00$0.55163.6%10.06160
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 213.604.50$4.0522.2%40.32196
$230.00Aug 211.452.35$1.9047.4%30.17357
$210.00Aug 210.000.95$0.48197.9%10.04--
$250.00Aug 217.309.40$8.3525.1%10.52317

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 36.04, avg 13.75)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Aug 21$0.27$9.73$0.2736.04$290.27
$270.00$280.00Aug 21$0.40$9.60$0.4024.00$270.40
$280.00$290.00Aug 21$0.70$9.30$0.7013.29$280.70
$260.00$270.00Aug 21$1.70$8.30$1.704.88$261.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$210.00Aug 21$1.42$18.58$1.4213.08$228.58
$240.00$230.00Aug 21$2.15$7.85$2.153.65$237.85
$250.00$240.00Aug 21$4.30$5.70$4.301.33$245.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.75, avg 0.21)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 21$1.70$1.70$8.300.20$261.70
$280.00$290.00Aug 21$0.70$0.70$9.300.08$280.70
$270.00$280.00Aug 21$0.40$0.40$9.600.04$270.40
$290.00$300.00Aug 21$0.27$0.27$9.730.03$290.27
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$4.30$4.30$5.700.75$245.70
$240.00$230.00Aug 21$2.15$2.15$7.850.27$237.85
$230.00$210.00Aug 21$1.42$1.42$18.580.08$228.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.99% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$230.00Aug 21$0.55$1.90$2.45$227.55$292.45
$280.00$230.00Aug 21$1.25$1.90$3.15$226.85$283.15
$270.00$230.00Aug 21$1.65$1.90$3.55$226.45$273.55
$290.00$240.00Aug 21$0.55$4.05$4.60$235.40$294.60
$260.00$230.00Aug 21$3.35$1.90$5.25$224.75$265.25
$280.00$240.00Aug 21$1.25$4.05$5.30$234.70$285.30
$270.00$240.00Aug 21$1.65$4.05$5.70$234.30$275.70
$260.00$240.00Aug 21$3.35$4.05$7.40$232.60$267.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.50, avg credit $3.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/250260/270Aug 21$6.00$4.001.50$244.00$266.00
240/250280/290Aug 21$5.00$5.001.00$245.00$285.00
240/250270/280Aug 21$4.70$5.300.89$245.30$274.70
240/250290/300Aug 21$4.57$5.430.84$245.43$294.57
230/240260/270Aug 21$3.85$6.150.63$236.15$263.85
230/240280/290Aug 21$2.85$7.150.40$237.15$282.85
230/240270/280Aug 21$2.55$7.450.34$237.45$272.55
230/240290/300Aug 21$2.42$7.580.32$237.58$292.42
210/230260/270Aug 21$3.12$16.880.18$226.88$263.12
210/230280/290Aug 21$2.12$17.880.12$227.88$282.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 22.26, cheapest $0.43)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$0.43$9.5722.26
$290.00$300.00$310.00Aug 21$0.56$9.4416.86
$260.00$270.00$280.00Aug 21$1.30$8.706.69
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$2.15$7.853.65

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.01, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 21-$0.01$9.99
$270.00$280.001:2Aug 21-$0.85$9.15
$300.00$310.001:2Aug 21-$0.86$9.14
$260.00$270.001:2Aug 21$0.05$9.95
$280.00$290.001:2Aug 21$0.15$9.85
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$230.00$210.001:2Aug 21$0.94$19.06
$240.00$230.001:2Aug 21$0.25$9.75
$250.00$240.001:2Aug 21$0.25$9.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.21%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$3.000.294.9%1.21%6.14%18185
$270.00Aug 21$1.300.169.0%0.52%9.49%6141
$280.00Aug 21$0.450.1113.0%0.18%13.18%5602
$290.00Aug 21$0.100.0617.0%0.04%17.07%1160

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 155 contracts (avg 531 vol/day, 155 traded recently)

AJG averages only 531 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 12-18 call last traded $30.70 on 07/28 (now $20.20/$22.70) — try a limit near $21.45. Also watch the $300.00 01-15 call last traded $14.13 on 07/29 (now $7.00/$8.00) — try a limit near $7.50; the $280.00 01-15 call last traded $18.20 on 07/28 (now $11.30/$13.10) — try a limit near $12.20. Most tradeable put: the $270.00 09-18 put last traded $22.60 on 07/31 (now $24.50/$26.50) — try a limit near $24.50.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$6.20$7.60$6.90$10.20 07/31$6.90–$22.75$6.90--
$250.00Sep 18$10.00$12.10$11.05$14.23 07/31$10.55–$26.20$11.05--
$250.00Oct 16$14.00$15.70$14.85$13.30 07/23$13.30–$28.70$14.00--
$250.00Dec 18$20.20$22.70$21.45$30.70 07/28$18.55–$34.90$21.45759
$250.00Jan 15$22.20$24.80$23.50$23.70 07/31$20.70–$36.60$23.50--
$240.00Aug 21$12.00$13.40$12.70$19.75 07/30$12.00–$31.20$12.70--
$240.00Sep 18$15.70$17.70$16.70$17.32 07/24$15.15–$33.80$16.70--
$240.00Oct 16$19.00$21.40$20.20$21.80 07/31$17.45–$36.30$20.20--
$240.00Dec 18$25.40$27.80$26.60$31.20 07/07$23.10–$41.70$26.60--
$240.00Jan 15$27.20$29.90$28.55$28.15 07/24$25.10–$43.60$28.15--
$260.00Aug 21$3.00$3.70$3.35$5.25 07/31$3.35–$15.80$3.3585
$260.00Sep 18$6.00$8.10$7.05$10.10 07/31$7.05–$19.25$7.05212
$260.00Oct 16$9.70$11.70$10.70$12.90 07/31$9.70–$22.25$10.70135
$260.00Dec 18$15.70$18.10$16.90$20.00 07/27$14.80–$28.75$16.90--
$260.00Jan 15$17.70$20.30$19.00$22.50 07/30$16.60–$30.65$19.00--
$230.00Aug 21$19.40$22.50$20.95$40.75 07/29$18.35–$40.30$20.95--
$230.00Sep 18$23.10$24.50$23.80$29.62 07/27$21.20–$42.05$23.80--
$230.00Oct 16$25.60$27.80$26.70$28.00 07/21$23.70–$44.40$26.70--
$230.00Dec 18$31.50$33.80$32.65$31.95 07/24$28.95–$49.00$31.95--
$230.00Jan 15$33.50$35.80$34.65$40.24 07/30$30.75–$51.00$34.65--
$270.00Aug 21$1.30$2.00$1.65$2.25 07/31$1.65–$10.30$1.65141
$270.00Sep 18$3.70$5.20$4.45$5.78 07/31$4.45–$13.55$4.45--
$270.00Oct 16$6.20$8.40$7.30$9.20 07/31$7.20–$17.05$7.30--
$270.00Dec 18$11.90$14.20$13.05$21.10 07/28$12.10–$23.50$13.05208
$270.00Jan 15$14.40$16.40$15.40$24.90 07/29$13.20–$25.65$15.40--
$220.00Aug 21$28.50$31.50$30.00$33.55 07/31$26.00–$49.85$30.00--
$220.00Sep 18$30.50$33.70$32.10$37.23 07/17$28.20–$51.05$32.10--
$220.00Oct 16$33.10$36.20$34.65$46.29 07/28$30.60–$53.00$34.65--
$220.00Dec 18$38.20$40.70$39.45$35.65 07/22$35.55–$56.80$38.20--
$220.00Jan 15$40.00$42.70$41.35$44.35 07/15$37.20–$58.45$41.35--
$280.00Aug 21$0.45$2.05$1.25$0.86 07/31$1.02–$5.90$0.86602
$280.00Sep 18$1.90$3.20$2.55$9.82 07/29$2.55–$9.55$2.55--
$280.00Oct 16$4.00$6.00$5.00$6.00 07/31$5.00–$12.75$5.00--
$280.00Dec 18$8.80$11.20$10.00$13.00 07/27$9.55–$19.50$10.00--
$280.00Jan 15$11.30$13.10$12.20$18.20 07/28$10.75–$21.20$12.2080
$210.00Aug 21$38.00$41.00$39.50$49.67 07/13$34.60–$59.60$39.50--
$210.00Jan 15$47.00$50.00$48.50$50.00 07/31$44.05–$66.35$48.50--
$290.00Aug 21$0.10$1.00$0.55$1.30 07/30$0.55–$3.50$0.55160
$290.00Sep 18$1.20$2.15$1.67$2.39 07/31$1.67–$6.65$1.6723
$290.00Oct 16$2.70$3.60$3.15$4.40 07/24$3.15–$9.25$3.15147
$290.00Dec 18$6.80$8.20$7.50$8.60 07/31$7.40–$15.40$7.50319
$290.00Jan 15$8.70$10.10$9.40$12.27 07/30$8.40–$17.55$9.40320
$200.00Aug 21$47.70$50.90$49.30$60.40 07/13$43.85–$69.50$49.30--
$200.00Sep 18$48.80$51.90$50.35$58.00 07/14$44.95–$70.35$50.35--
$200.00Dec 18$53.30$56.30$54.80$63.00 07/30$50.05–$73.70$54.80--
$200.00Jan 15$54.80$58.00$56.40$68.22 07/28$51.40–$74.65$56.40--
$300.00Aug 21$0.00$0.55$0.28$1.00 07/31$0.28–$2.60$0.28135
$300.00Sep 18$0.70$1.50$1.10$1.55 07/31$1.10–$4.50$1.10112
$300.00Oct 16$1.95$2.65$2.30$2.45 07/22$2.20–$6.90$2.3093
$300.00Dec 18$5.00$6.70$5.85$6.60 07/31$5.35–$12.50$5.85--
$300.00Jan 15$7.00$8.00$7.50$14.13 07/29$6.70–$14.00$7.50113
$195.00Aug 21$52.20$55.80$54.00$48.70 07/31$48.60–$74.40$52.20--
$190.00Dec 18$61.80$65.00$63.40$36.93 06/16$58.55–$82.75$61.80--
$190.00Jan 15$63.40$66.10$64.75$37.00 06/04$59.45–$83.60$63.40--
$310.00Sep 18$0.05$2.55$1.30$1.40 07/30$0.73–$3.00$1.30--
$310.00Oct 16$1.05$2.15$1.60$1.55 07/24$1.58–$5.00$1.55--
$310.00Dec 18$3.90$5.20$4.55$4.70 07/31$4.15–$9.75$4.55--
$310.00Jan 15$4.90$6.40$5.65$7.72 07/27$5.25–$11.70$5.6546
$320.00Sep 18$0.00$2.70$1.35$1.05 07/28$0.60–$2.60$1.05--
$320.00Oct 16$0.65$2.65$1.65$1.00 07/24$1.05–$3.65$1.00--
$320.00Dec 18$2.50$5.40$3.95$3.70 07/17$3.20–$7.95$3.70--
$320.00Jan 15$3.70$5.80$4.75$5.92 07/30$4.25–$9.30$4.7532
$170.00Dec 18$79.90$82.40$81.15$72.00 07/01$76.15–$101.45$79.90--
$170.00Jan 15$80.30$83.70$82.00$57.00 06/17$76.65–$101.75$80.30--
$330.00Sep 18$0.00$2.55$1.27$1.05 07/13$0.48–$2.40$1.05--
$330.00Oct 16$0.30$1.55$0.93$0.69 07/31$0.73–$2.83$0.69--
$330.00Dec 18$1.70$4.50$3.10$5.10 07/28$2.25–$6.35$3.10--
$330.00Jan 15$2.75$4.10$3.43$4.00 07/20$3.22–$7.65$3.43--
$165.00Jan 15$85.00$88.20$86.60$53.60 06/04$81.40–$106.45$85.00--
$160.00Dec 18$89.30$91.70$90.50$93.47 07/31$85.40–$111.05$90.50--
$155.00Dec 18$94.00$96.50$95.25$103.50 07/08$90.15–$115.70$95.25--
$350.00Jan 15$1.30$3.20$2.25$3.90 07/28$2.10–$4.60$2.25--
$360.00Oct 16$0.00$0.45$0.23$0.40 07/22$0.23–$2.40$0.23--
$370.00Oct 16$0.00$0.85$0.43$0.35 07/20$0.43–$2.40$0.35--
$380.00Jan 15$0.50$1.20$0.85$1.50 07/30$0.85–$2.23$0.851
$110.00Dec 18$137.20$141.00$139.10$129.95 07/01$133.45–$159.60$137.20--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$7.30$9.40$8.35$7.01 07/31$3.80–$14.05$7.30317
$250.00Sep 18$11.60$12.90$12.25$10.60 07/31$6.55–$16.90$11.60--
$250.00Oct 16$14.30$16.30$15.30$12.90 07/31$9.40–$19.40$14.30--
$250.00Dec 18$19.30$21.30$20.30$19.00 07/10$14.10–$23.50$19.30--
$250.00Jan 15$21.10$22.20$21.65$18.40 07/30$15.40–$24.65$21.10--
$240.00Aug 21$3.60$4.50$4.05$3.50 07/31$2.38–$8.95$3.60196
$240.00Sep 18$7.20$8.30$7.75$11.80 07/23$4.07–$11.75$7.7535
$240.00Oct 16$9.50$11.00$10.25$7.00 07/30$6.80–$13.70$9.50--
$240.00Dec 18$14.30$16.30$15.30$10.30 07/29$10.95–$18.25$14.30--
$240.00Jan 15$16.00$17.60$16.80$16.90 07/31$12.20–$19.35$16.80--
$260.00Aug 21$14.00$15.30$14.65$11.50 07/31$6.25–$21.25$14.00--
$260.00Sep 18$17.00$19.00$18.00$15.70 07/31$10.25–$23.80$17.00--
$260.00Oct 16$19.90$21.70$20.80$18.10 07/31$12.85–$25.60$19.90--
$260.00Dec 18$24.80$26.80$25.80$36.38 07/01$17.90–$30.15$25.80--
$260.00Jan 15$26.10$27.80$26.95$26.80 07/31$19.40–$31.20$26.80--
$230.00Aug 21$1.45$2.35$1.90$1.50 07/31$1.30–$5.35$1.50357
$230.00Sep 18$4.30$5.50$4.90$4.00 07/31$2.68–$7.85$4.30152
$230.00Oct 16$6.20$7.60$6.90$6.20 07/30$4.75–$10.40$6.20--
$230.00Dec 18$10.50$12.50$11.50$10.35 07/10$8.55–$13.90$10.50--
$230.00Jan 15$12.40$13.70$13.05$10.30 07/28$9.55–$14.90$12.4014
$270.00Aug 21$20.90$23.90$22.40$18.69 07/31$10.85–$29.50$20.90--
$270.00Sep 18$24.50$26.50$25.50$22.60 07/31$14.65–$31.25$24.501
$270.00Oct 16$26.20$28.60$27.40$21.70 07/28$17.15–$33.00$26.202
$270.00Dec 18$30.90$33.10$32.00$43.88 07/01$22.05–$37.05$32.00--
$270.00Jan 15$32.20$34.20$33.20$24.00 07/29$24.25–$37.65$32.20--
$220.00Aug 21$0.60$2.70$1.65$0.75 07/31$0.90–$3.08$0.75--
$220.00Sep 18$2.25$3.40$2.83$1.79 07/29$2.00–$5.00$2.2523
$220.00Oct 16$4.00$5.10$4.55$4.00 07/28$3.33–$6.60$4.00--
$220.00Dec 18$7.60$9.30$8.45$7.10 07/28$5.95–$10.95$7.60--
$220.00Jan 15$9.20$10.30$9.75$8.15 07/13$7.40–$11.25$9.20--
$280.00Sep 18$32.20$35.20$33.70$38.30 07/23$20.15–$40.05$33.70--
$280.00Oct 16$34.30$36.60$35.45$41.10 07/02$22.85–$41.40$35.45--
$210.00Aug 21$0.00$0.95$0.48$1.50 07/07$0.48–$2.30$0.48--
$210.00Sep 18$1.20$2.15$1.67$2.25 07/30$1.55–$3.05$1.67--
$210.00Oct 16$2.40$3.70$3.05$3.00 07/28$2.17–$4.45$3.00--
$210.00Dec 18$5.30$7.80$6.55$6.32 07/27$4.40–$7.70$6.32--
$210.00Jan 15$6.10$9.00$7.55$5.85 07/30$5.20–$8.40$6.10--
$200.00Aug 21$0.00$0.75$0.38$0.45 07/31$0.30–$1.43$0.38--
$200.00Sep 18$0.00$2.30$1.15$2.21 07/22$0.88–$2.65$1.15--
$200.00Oct 16$1.40$3.70$2.55$3.28 07/24$1.43–$3.08$2.55--
$200.00Dec 18$3.60$5.80$4.70$13.80 06/22$3.18–$5.80$4.70--
$200.00Jan 15$4.40$6.20$5.30$4.60 07/30$3.65–$6.30$4.60--
$195.00Aug 21$0.00$1.35$0.68$0.40 07/24$0.23–$1.38$0.40--
$195.00Sep 18$0.00$2.65$1.33$3.60 06/26$0.65–$1.93$1.33--
$195.00Dec 18$3.10$4.60$3.85$3.20 07/31$2.85–$4.90$3.20--
$195.00Jan 15$3.80$5.10$4.45$5.60 07/23$3.08–$5.75$4.458
$190.00Aug 21$0.00$2.15$1.08$0.28 07/13$0.20–$1.27$0.28--
$190.00Dec 18$2.80$4.50$3.65$3.60 07/06$2.63–$3.90$3.60--
$190.00Jan 15$3.00$4.50$3.75$9.07 06/25$2.55–$4.95$3.75--
$185.00Aug 21$0.00$1.10$0.55$0.45 07/20$0.28–$1.18$0.45--
$185.00Oct 16$0.40$2.85$1.63$1.20 07/07$0.70–$1.75$1.20--
$185.00Dec 18$1.05$4.00$2.53$10.00 06/08$2.23–$3.28$2.53--
$185.00Jan 15$1.85$4.80$3.33$2.80 07/30$2.18–$3.93$2.80--
$180.00Aug 21$0.00$2.15$1.08$1.36 06/24$0.28–$1.15$1.08--
$180.00Dec 18$0.50$3.70$2.10$2.60 07/06$1.73–$2.93$2.10--
$180.00Jan 15$1.30$4.10$2.70$2.50 07/07$2.28–$3.45$2.50--
$175.00Aug 21$0.00$2.15$1.08$0.10 07/15$0.38–$1.15$0.10--
$175.00Oct 16$0.05$2.15$1.10$0.90 07/24$0.93–$1.48$0.90--
$175.00Dec 18$0.15$3.40$1.78$1.75 07/15$1.65–$2.65$1.75--
$175.00Jan 15$1.45$3.50$2.48$1.95 07/28$1.63–$2.88$1.95--
$170.00Dec 18$0.00$3.20$1.60$1.50 07/16$1.00–$2.30$1.50--
$170.00Jan 15$0.45$3.50$1.98$2.17 07/06$1.23–$2.32$1.98--
$165.00Aug 21$0.00$2.15$1.08$0.10 07/20$0.30–$1.10$0.10--
$165.00Sep 18$0.00$2.35$1.18$1.68 06/22$0.38–$1.20$1.18--
$165.00Dec 18$0.45$2.15$1.30$1.80 07/09$0.78–$1.73$1.30--
$160.00Aug 21$0.00$2.15$1.08$0.73 06/22$0.38–$1.08$0.73--
$160.00Dec 18$0.00$2.70$1.35$4.45 06/10$1.33–$1.75$1.35--
$160.00Jan 15$0.00$3.10$1.55$1.10 07/09$1.15–$1.98$1.10--
$155.00Aug 21$0.00$1.75$0.88$0.05 07/31$0.38–$1.08$0.05--
$150.00Aug 21$0.00$2.15$1.08$0.45 06/12$0.05–$1.08$0.45--
$150.00Dec 18$0.00$2.45$1.23$1.82 06/24$1.15–$1.50$1.23--
$145.00Oct 16$0.00$0.95$0.48$1.47 06/05$0.38–$1.13$0.48--
$145.00Dec 18$0.00$2.20$1.10$0.40 07/17$0.57–$1.43$0.40--
$140.00Aug 21$0.00$2.15$1.08$0.25 07/20$0.23–$1.08$0.25--
$140.00Dec 18$0.00$2.25$1.13$0.40 07/07$0.48–$1.35$0.40--
$135.00Sep 18$0.00$2.20$1.10$0.39 07/15$0.30–$1.10$0.39--
$135.00Dec 18$0.00$2.20$1.10$0.66 06/26$0.57–$1.30$0.66--
$135.00Jan 15$0.00$2.35$1.18$2.70 06/04$0.90–$1.27$1.18--
$120.00Jan 15$0.00$2.20$1.10$0.90 06/11$0.88–$1.15$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 721
Total Puts 182
Put/Call Ratio 0.25
Net Difference 539

Prior's Put/Call Breakdown

Total Calls 360
Total Puts 542
Put/Call Ratio 1.51
Net Difference -182

Prior 7-Day Put/Call Summary

Total Calls 2,627
Total Puts 2,574
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All