Tour v477
AJG
GALLAGHER ARTHUR J &
$249.42 -2.75%
(7/30 18:00) ◀
|
Friday, July 31, 2026 (6:10pm)
January 2026
|
▶ (8/3 18:10)
◀ 7/31 18:10 ▶

Option Volume

Detail
ℹ
Current (07/31) 902
Calls: 360 (40%)
Puts: 542 (60%)
Prior (07/30) 801
Calls: 223 (28%)
Puts: 578 (72%)
Current vs Prior +12.61%
Calls: +61.43% (Calls)
Puts: -6.23% (Puts)
Prior 7-Day Total 4,469
Calls: 2,359 (53%)
Puts: 2,110 (47%)
Prior 7-Day Average 638
Calls: 337 (53%)
Puts: 301 (47%)
Current vs Prior 7-Day Avg +41.28%
Calls: +6.82%
Puts: +79.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $812.1K
Calls: $419.5K (52%)
Puts: $392.6K (48%)
Prior (07/30) $377.6K
Calls: $104.7K (28%)
Puts: $272.9K (72%)
Current vs Prior +115.08%
Calls: +300.81%
Puts: +43.85%
Prior 7-Day Total $3.67M
Calls: $2.27M (62%)
Puts: $1.41M (38%)
Prior 7-Day Average $525.0K
Calls: $324.2K (62%)
Puts: $200.8K (38%)
Current vs Prior 7-Day Avg +54.70%
Calls: +29.40%
Puts: +95.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.51
Prior (07/30) 2.59
Current vs Prior -41.91%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +49.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 3,122
Calls: 2,088 (67%)
Puts: 1,034 (33%)
Prior (07/30) 11,930
Calls: 7,927 (66%)
Puts: 4,003 (34%)
Current vs Prior -73.83%
Prior 7-Day Total 38,288
Calls: 26,798 (70%)
Puts: 11,490 (30%)
Prior 7-Day Average 5,469
Calls: 3,828 (70%)
Puts: 1,641 (30%)
Current vs Prior 7-Day Avg -42.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.66% | 11.59%
Prior 9.57% | 12.20%
Current vs Prior -9.53% | -5.06%
Prior 7-Day Avg 10.26% | 12.89%
Current vs 7-Day Avg -15.55% | -10.08%
Prior 7-Day Eod 9.57% | 12.20%
Current vs 7-Day Eod -9.53% | -5.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.91% | 11.19%
Calls: 13.24% | 10.21%
Puts: 16.59% | 12.16%
Prior 14.91% | 11.19%
Calls: 13.24% | 10.21%
Puts: 16.59% | 12.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.53% | 8.53%
Calls: 9.99% | 7.51%
Puts: 19.08% | 9.54%
Current vs 7-Day Avg +2.61% | +31.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 115% vs prior. Dollar volume significantly above 7-day average (55% higher). Extreme bearish P/C ratio of 1.51 - heavy put buying. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2153.2056.60$54.906.2%10.98--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2153.2056.60$54.906.2%10.98--
$220.00Aug 2129.2032.40$30.8010.4%50.89--
$250.00Aug 216.708.50$7.6023.7%40.50195
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2120.2023.20$21.7013.8%30.83--
$260.00Aug 2112.9014.80$13.8513.7%10.6986

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 336, top 108)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 212.954.50$3.7341.6%390.3183
$300.00Aug 210.300.95$0.63103.2%80.06--
$280.00Aug 210.501.55$1.02102.9%60.10596
$220.00Aug 2129.2032.40$30.8010.4%50.89--
$250.00Aug 216.708.50$7.6023.7%40.50195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 216.708.50$7.6023.7%1080.50240
$200.00Aug 210.001.20$0.60200.0%1000.04122
$240.00Aug 213.104.40$3.7534.7%510.29200
$230.00Aug 211.352.35$1.8554.1%50.16--
$270.00Aug 2120.2023.20$21.7013.8%30.83--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 50.28, avg 14.73)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$300.00Aug 21$0.39$19.61$0.3950.28$280.39
$270.00$280.00Aug 21$0.76$9.24$0.7612.16$270.76
$260.00$270.00Aug 21$1.95$8.05$1.954.13$261.95
$250.00$260.00Aug 21$3.87$6.13$3.871.58$253.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Aug 21$0.25$9.75$0.2539.00$229.75
$220.00$200.00Aug 21$1.00$19.00$1.0019.00$219.00
$240.00$230.00Aug 21$1.90$8.10$1.904.26$238.10
$250.00$240.00Aug 21$3.85$6.15$3.851.60$246.15
$260.00$250.00Aug 21$6.25$3.75$6.250.60$253.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 26.78, avg 3.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$220.00Aug 21$24.10$24.10$0.9026.78$219.10
$220.00$250.00Aug 21$23.20$23.20$6.803.41$243.20
$250.00$260.00Aug 21$3.87$3.87$6.130.63$253.87
$260.00$270.00Aug 21$1.95$1.95$8.050.24$261.95
$270.00$280.00Aug 21$0.76$0.76$9.240.08$270.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Aug 21$7.85$7.85$2.153.65$262.15
$260.00$250.00Aug 21$6.25$6.25$3.751.67$253.75
$250.00$240.00Aug 21$3.85$3.85$6.150.63$246.15
$240.00$230.00Aug 21$1.90$1.90$8.100.23$238.10
$220.00$200.00Aug 21$1.00$1.00$19.000.05$219.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.09% of stock, avg 8.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 21$7.60$7.60$15.20$234.80$265.206.09%
$260.00Aug 21$3.73$13.85$17.58$242.42$277.587.05%
$270.00Aug 21$1.78$21.70$23.48$246.52$293.489.41%
$220.00Aug 21$30.80$1.60$32.40$187.60$252.4012.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.89% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$220.00Aug 21$0.63$1.60$2.23$217.77$302.23
$300.00$230.00Aug 21$0.63$1.85$2.48$227.52$302.48
$280.00$220.00Aug 21$1.02$1.60$2.62$217.38$282.62
$280.00$230.00Aug 21$1.02$1.85$2.87$227.13$282.87
$270.00$220.00Aug 21$1.78$1.60$3.38$216.62$273.38
$270.00$230.00Aug 21$1.78$1.85$3.63$226.37$273.63
$300.00$240.00Aug 21$0.63$3.75$4.38$235.62$304.38
$280.00$240.00Aug 21$1.02$3.75$4.77$235.23$284.77
$260.00$220.00Aug 21$3.73$1.60$5.33$214.67$265.33
$270.00$240.00Aug 21$1.78$3.75$5.53$234.47$275.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 2.34, avg credit $3.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260270/280Aug 21$7.01$2.992.34$252.99$277.01
240/250260/270Aug 21$5.80$4.201.38$244.20$265.80
230/240250/260Aug 21$5.77$4.231.36$234.23$255.77
240/250270/280Aug 21$4.61$5.390.86$245.39$274.61
220/230250/260Aug 21$4.12$5.880.70$225.88$254.12
260/270280/300Aug 21$8.24$11.760.70$261.76$288.24
230/240260/270Aug 21$3.85$6.150.63$236.15$263.85
250/260280/300Aug 21$6.64$13.360.50$253.36$286.64
230/240270/280Aug 21$2.66$7.340.36$237.34$272.66
200/220250/260Aug 21$4.87$15.130.32$215.13$254.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.40, cheapest $1.19)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$1.19$8.817.40
$250.00$260.00$270.00Aug 21$1.92$8.084.21
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$1.60$8.405.25
$220.00$230.00$240.00Aug 21$1.65$8.355.06
$230.00$240.00$250.00Aug 21$1.95$8.054.13
$240.00$250.00$260.00Aug 21$2.40$7.603.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.24, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$300.001:2Aug 21-$0.24$19.76
$195.00$220.001:2Aug 21-$6.70$18.30
$270.00$280.001:2Aug 21-$0.26$9.74
$220.00$250.001:2Aug 21$15.60$14.40
$250.00$260.001:2Aug 21$0.14$9.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$1.35$8.65
$260.00$250.001:2Aug 21-$1.35$8.65
$270.00$260.001:2Aug 21-$6.00$4.00
$220.00$200.001:2Aug 21$0.40$19.60
$240.00$230.001:2Aug 21$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.69%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$6.700.500.2%2.69%2.92%4195
$260.00Aug 21$2.950.314.2%1.18%5.42%3983
$270.00Aug 21$1.250.178.2%0.50%8.75%3142
$280.00Aug 21$0.500.1012.3%0.20%12.46%6596
$300.00Aug 21$0.300.0620.3%0.12%20.40%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 469 vol/day, 145 traded recently)

AJG averages only 469 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 01-15 call last traded $22.65 on 07/22 (now $23.20/$24.50) — try a limit near $23.20. Also watch the $210.00 01-15 call last traded $50.50 on 07/10 (now $47.70/$50.60) — try a limit near $49.15; the $240.00 10-16 call last traded $22.10 on 07/21 (now $20.20/$22.20) — try a limit near $21.20. Most tradeable put: the $260.00 01-15 put last traded $27.20 on 07/21 (now $26.30/$27.80) — try a limit near $27.05.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$6.70$8.50$7.60$8.72 07/24$7.20–$22.75$7.60195
$250.00Sep 18$11.20$12.90$12.05$11.20 07/22$10.55–$26.20$11.20187
$250.00Oct 16$14.00$16.60$15.30$13.30 07/23$13.30–$28.70$14.00--
$250.00Dec 18$19.90$23.30$21.60$22.20 07/02$18.55–$34.90$21.60--
$250.00Jan 15$23.20$24.50$23.85$22.65 07/22$20.70–$36.60$23.20126
$240.00Aug 21$13.30$14.70$14.00$15.29 07/24$12.00–$31.20$14.00--
$240.00Sep 18$16.50$18.60$17.55$17.32 07/24$15.15–$33.80$17.32--
$240.00Oct 16$20.20$22.20$21.20$22.10 07/21$17.45–$36.30$21.2097
$240.00Dec 18$25.90$28.80$27.35$31.20 07/07$23.10–$41.70$27.35--
$240.00Jan 15$28.20$30.20$29.20$28.15 07/24$25.10–$43.60$28.20--
$260.00Aug 21$2.95$4.50$3.73$5.20 07/24$3.73–$15.80$3.7383
$260.00Sep 18$6.50$8.60$7.55$9.50 07/24$7.50–$19.25$7.55213
$260.00Oct 16$10.20$12.20$11.20$10.10 07/23$9.70–$22.25$10.20138
$260.00Dec 18$15.70$18.90$17.30$17.71 07/21$14.80–$28.75$17.30--
$260.00Jan 15$17.90$20.80$19.35$19.20 07/21$16.60–$30.65$19.20--
$230.00Aug 21$20.70$23.30$22.00$23.00 07/15$18.35–$40.30$22.00--
$230.00Sep 18$23.20$25.60$24.40$29.30 07/17$21.20–$42.05$24.40--
$230.00Oct 16$26.50$28.80$27.65$28.00 07/21$23.70–$44.40$27.65--
$230.00Dec 18$31.60$34.80$33.20$31.95 07/24$28.95–$49.00$31.95--
$230.00Jan 15$33.90$36.40$35.15$38.40 07/20$30.75–$51.00$35.15--
$270.00Aug 21$1.25$2.30$1.78$3.11 07/24$1.78–$10.30$1.78142
$270.00Sep 18$4.00$5.60$4.80$6.10 07/24$4.80–$13.55$4.8059
$270.00Oct 16$6.30$8.70$7.50$8.10 07/24$7.20–$17.05$7.50--
$270.00Dec 18$12.00$15.20$13.60$18.30 07/13$12.10–$23.50$13.60--
$270.00Jan 15$14.50$17.00$15.75$15.92 07/21$13.20–$25.65$15.75--
$220.00Aug 21$29.20$32.40$30.80$40.28 07/17$26.00–$49.85$30.80--
$220.00Sep 18$31.00$34.30$32.65$37.23 07/17$28.20–$51.05$32.65--
$220.00Oct 16$33.70$37.00$35.35$41.94 07/08$30.60–$53.00$35.35--
$220.00Dec 18$38.60$41.60$40.10$35.65 07/22$35.55–$56.80$38.60--
$220.00Jan 15$40.60$43.40$42.00$44.35 07/15$37.20–$58.45$42.00--
$280.00Aug 21$0.50$1.55$1.02$1.70 07/24$1.02–$5.90$1.02596
$280.00Sep 18$2.00$3.60$2.80$3.10 07/22$2.80–$9.55$2.80--
$280.00Oct 16$3.80$6.20$5.00$6.60 07/24$5.00–$12.75$5.0079
$280.00Dec 18$10.00$12.00$11.00$9.10 07/01$9.55–$19.50$10.00--
$280.00Jan 15$11.10$13.80$12.45$12.40 07/21$10.75–$21.20$12.40--
$210.00Aug 21$38.70$41.90$40.30$49.67 07/13$34.60–$59.60$40.30--
$210.00Jan 15$47.70$50.60$49.15$50.50 07/10$44.05–$66.35$49.154
$290.00Aug 21$0.10$1.70$0.90$1.15 07/21$0.80–$3.50$0.90--
$290.00Sep 18$1.10$2.30$1.70$2.00 07/22$1.70–$6.65$1.70--
$290.00Oct 16$2.40$4.10$3.25$4.40 07/24$3.25–$9.25$3.25--
$290.00Dec 18$7.00$8.70$7.85$9.20 07/24$7.40–$15.40$7.85--
$290.00Jan 15$9.00$10.60$9.80$10.10 07/21$8.40–$17.55$9.80--
$200.00Aug 21$48.50$51.70$50.10$60.40 07/13$43.85–$69.50$50.10--
$200.00Sep 18$49.30$52.70$51.00$58.00 07/14$44.95–$70.35$51.00--
$200.00Dec 18$54.50$57.30$55.90$37.03 06/29$50.05–$73.70$54.50--
$200.00Jan 15$55.80$58.60$57.20$63.47 07/08$51.40–$74.65$57.20--
$300.00Aug 21$0.30$0.95$0.63$0.36 07/24$0.48–$2.60$0.36--
$300.00Sep 18$0.60$2.60$1.60$1.30 07/22$1.38–$4.50$1.30--
$300.00Oct 16$1.60$3.10$2.35$2.45 07/22$2.20–$6.90$2.35--
$300.00Dec 18$5.40$7.50$6.45$7.00 07/24$5.35–$12.50$6.45112
$300.00Jan 15$5.60$9.20$7.40$8.20 07/20$6.70–$14.00$7.40--
$190.00Dec 18$63.20$65.60$64.40$36.93 06/16$58.55–$82.75$63.20--
$190.00Jan 15$63.80$66.70$65.25$37.00 06/04$59.45–$83.60$63.80--
$310.00Oct 16$0.95$2.30$1.63$1.55 07/24$1.58–$5.00$1.55--
$310.00Dec 18$2.90$5.40$4.15$4.10 07/22$4.15–$9.75$4.1057
$310.00Jan 15$4.20$7.10$5.65$6.30 07/21$5.25–$11.70$5.65--
$320.00Sep 18$0.00$2.75$1.38$1.15 07/08$0.60–$2.60$1.15--
$320.00Oct 16$0.60$3.30$1.95$1.00 07/24$1.05–$3.65$1.00--
$320.00Dec 18$2.35$4.90$3.63$3.70 07/17$3.20–$7.95$3.63--
$320.00Jan 15$3.50$5.60$4.55$4.90 07/21$4.25–$9.30$4.55--
$170.00Dec 18$80.80$83.70$82.25$72.00 07/01$76.15–$101.45$80.80--
$170.00Jan 15$81.20$84.30$82.75$57.00 06/17$76.65–$101.75$81.20--
$330.00Sep 18$0.00$2.35$1.18$1.05 07/13$0.48–$2.40$1.05--
$330.00Oct 16$0.10$2.80$1.45$1.40 07/17$0.73–$2.83$1.40--
$330.00Jan 15$2.35$4.90$3.63$4.00 07/20$3.22–$7.65$3.63--
$165.00Jan 15$85.40$88.90$87.15$53.60 06/04$81.40–$106.45$85.40--
$155.00Dec 18$95.30$97.40$96.35$103.50 07/08$90.15–$115.70$96.35--
$350.00Jan 15$0.50$3.70$2.10$2.62 07/07$2.10–$4.60$2.10--
$360.00Oct 16$0.00$2.40$1.20$0.40 07/22$0.90–$2.40$0.40--
$370.00Oct 16$0.00$2.30$1.15$0.35 07/20$0.57–$2.40$0.35--
$110.00Dec 18$138.00$142.30$140.15$129.95 07/01$133.45–$159.60$138.00--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$6.70$8.50$7.60$12.40 07/24$3.80–$14.05$7.60240
$250.00Sep 18$10.20$12.50$11.35$12.40 07/20$6.55–$16.90$11.3584
$250.00Oct 16$13.00$15.50$14.25$16.60 07/21$9.40–$19.40$14.25--
$250.00Dec 18$18.00$21.50$19.75$19.00 07/10$14.10–$23.50$19.00--
$250.00Jan 15$19.50$22.10$20.80$24.90 07/22$15.40–$24.65$20.80--
$240.00Aug 21$3.10$4.40$3.75$7.74 07/24$2.38–$8.95$3.75200
$240.00Sep 18$6.10$8.30$7.20$11.80 07/23$4.07–$11.75$7.20--
$240.00Oct 16$8.30$11.20$9.75$14.10 07/22$6.80–$13.70$9.75--
$260.00Aug 21$12.90$14.80$13.85$17.80 07/24$6.25–$21.25$13.8586
$260.00Sep 18$16.10$19.00$17.55$16.00 07/17$10.25–$23.80$16.1040
$260.00Dec 18$23.60$26.70$25.15$36.38 07/01$17.90–$30.15$25.15--
$260.00Jan 15$26.30$27.80$27.05$27.20 07/21$19.40–$31.20$27.053
$260.00Oct 16$18.80$21.00$19.90--$12.85–$19.90$18.808
$230.00Aug 21$1.35$2.35$1.85$3.90 07/24$1.30–$5.35$1.85--
$230.00Sep 18$3.60$5.20$4.40$7.90 07/22$2.68–$7.85$4.40151
$230.00Oct 16$5.40$7.80$6.60$8.30 07/21$4.75–$10.40$6.60--
$230.00Dec 18$9.80$13.00$11.40$10.35 07/10$8.55–$13.90$10.35--
$230.00Jan 15$11.10$14.00$12.55$12.85 07/20$9.55–$14.90$12.55--
$270.00Dec 18$30.10$33.00$31.55$43.88 07/01$22.05–$37.05$31.55--
$220.00Aug 21$0.60$2.60$1.60$2.22 07/24$0.90–$3.08$1.60--
$220.00Sep 18$2.00$3.00$2.50$4.92 07/22$2.00–$5.00$2.50--
$220.00Oct 16$3.40$5.40$4.40$6.70 07/23$3.33–$6.60$4.40--
$220.00Dec 18$6.80$10.00$8.40$10.50 07/24$5.95–$10.95$8.40--
$220.00Jan 15$7.80$11.00$9.40$8.15 07/13$7.40–$11.25$8.15--
$280.00Sep 18$31.30$34.20$32.75$38.30 07/23$20.15–$40.05$32.75--
$280.00Oct 16$33.30$35.50$34.40$41.10 07/02$22.85–$41.40$34.40--
$280.00Dec 18$37.20$39.50$38.35$78.60 06/02$27.65–$44.70$38.35--
$210.00Aug 21$0.00$1.30$0.65$1.50 07/07$0.48–$2.30$0.65--
$210.00Sep 18$1.10$3.30$2.20$2.50 07/21$1.55–$3.05$2.20--
$210.00Oct 16$2.10$3.60$2.85$4.80 07/23$2.17–$4.45$2.85--
$210.00Dec 18$4.70$7.50$6.10$5.50 07/17$4.40–$7.70$5.50--
$210.00Jan 15$5.60$8.50$7.05$7.80 07/21$5.20–$8.40$7.05--
$200.00Aug 21$0.00$1.20$0.60$0.35 07/08$0.30–$1.58$0.35122
$200.00Sep 18$0.15$1.60$0.88$2.21 07/22$0.88–$2.65$0.88--
$200.00Oct 16$1.25$3.50$2.38$3.28 07/24$1.43–$3.08$2.38--
$200.00Dec 18$3.30$5.20$4.25$13.80 06/22$3.18–$5.80$4.25--
$200.00Jan 15$3.70$6.40$5.05$4.43 07/13$3.65–$6.30$4.43--
$195.00Aug 21$0.00$0.45$0.23$0.40 07/24$0.23–$1.38$0.23--
$195.00Sep 18$0.00$2.70$1.35$3.60 06/26$0.65–$1.95$1.35--
$195.00Dec 18$2.50$4.70$3.60$11.00 06/15$2.85–$4.90$3.60--
$195.00Jan 15$3.30$5.60$4.45$5.60 07/23$3.08–$5.75$4.45--
$190.00Aug 21$0.00$0.40$0.20$0.28 07/13$0.20–$1.27$0.20--
$190.00Dec 18$1.30$4.20$2.75$3.60 07/06$2.63–$3.90$2.75--
$190.00Jan 15$2.00$5.00$3.50$9.07 06/25$2.55–$4.95$3.50--
$185.00Aug 21$0.00$2.15$1.08$0.45 07/20$0.28–$1.18$0.45--
$185.00Oct 16$0.00$2.70$1.35$1.20 07/07$0.70–$2.00$1.20--
$185.00Dec 18$0.90$3.80$2.35$10.00 06/08$2.23–$3.28$2.35--
$185.00Jan 15$1.45$4.40$2.93$13.80 06/01$2.18–$3.93$2.93--
$180.00Aug 21$0.00$2.15$1.08$1.36 06/24$0.28–$1.15$1.08--
$180.00Oct 16$0.00$2.60$1.30$8.30 05/29$0.48–$1.55$1.30--
$180.00Dec 18$0.25$3.50$1.88$2.60 07/06$1.73–$2.93$1.88--
$180.00Jan 15$0.95$4.00$2.48$2.50 07/07$2.28–$3.45$2.48--
$175.00Aug 21$0.00$2.15$1.08$0.10 07/15$0.38–$1.15$0.10--
$175.00Oct 16$0.00$2.40$1.20$0.90 07/24$0.70–$1.48$0.90--
$175.00Dec 18$0.00$3.30$1.65$1.75 07/15$1.65–$2.65$1.65--
$175.00Jan 15$0.50$3.70$2.10$2.50 07/06$1.63–$2.88$2.10--
$170.00Oct 16$0.00$2.40$1.20$5.60 06/01$0.57–$1.53$1.20--
$170.00Dec 18$0.00$3.10$1.55$1.50 07/16$1.00–$2.30$1.50--
$170.00Jan 15$0.15$3.30$1.73$2.17 07/06$1.23–$2.32$1.73--
$165.00Aug 21$0.00$2.15$1.08$0.10 07/20$0.30–$1.10$0.10--
$165.00Sep 18$0.00$2.25$1.13$1.68 06/22$0.38–$1.20$1.13--
$165.00Dec 18$0.00$2.85$1.43$1.80 07/09$0.78–$1.80$1.43--
$160.00Aug 21$0.00$2.15$1.08$0.73 06/22$0.38–$1.08$0.73--
$160.00Dec 18$0.00$2.65$1.33$4.45 06/10$1.33–$1.75$1.33--
$160.00Jan 15$0.00$3.00$1.50$1.10 07/09$1.15–$1.98$1.10--
$155.00Aug 21$0.00$2.15$1.08--$1.08–$1.08--100
$150.00Aug 21$0.00$2.15$1.08$0.45 06/12$0.05–$1.08$0.45--
$150.00Dec 18$0.00$2.35$1.18$1.82 06/24$1.15–$1.50$1.18--
$145.00Oct 16$0.00$2.15$1.08$1.47 06/05$0.38–$1.13$1.08--
$145.00Dec 18$0.00$2.25$1.13$0.40 07/17$0.57–$1.43$0.40--
$140.00Aug 21$0.00$2.15$1.08$0.25 07/20$0.23–$1.08$0.25--
$140.00Dec 18$0.00$2.25$1.13$0.40 07/07$0.48–$1.35$0.40--
$135.00Sep 18$0.00$2.15$1.08$0.39 07/15$0.30–$1.10$0.39--
$135.00Dec 18$0.00$2.20$1.10$0.66 06/26$0.57–$1.30$0.66--
$135.00Jan 15$0.00$2.30$1.15$2.70 06/04$0.68–$1.27$1.15--
$120.00Jan 15$0.00$2.20$1.10$0.90 06/11$0.88–$1.15$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 360
Total Puts 542
Put/Call Ratio 1.51
Net Difference -182

Prior's Put/Call Breakdown

Total Calls 223
Total Puts 578
Put/Call Ratio 2.59
Net Difference -355

Prior 7-Day Put/Call Summary

Total Calls 2,359
Total Puts 2,110
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All