Tour v472
AJG
GALLAGHER ARTHUR J &
$256.46 -4.63%
$257.50 (+0.41%)🌙
as of 07/30 06:00 PM
(7/30 14:05) ◀
|
Thursday, July 30, 2026 (6:00pm)
January 2026
|
▶ (7/31 18:10)
◀ 7/30 18:00 ▶

Option Volume

Detail
ℹ
Current (07/30) 801
Calls: 223 (28%)
Puts: 578 (72%)
Prior (07/29) 321
Calls: 233 (73%)
Puts: 88 (27%)
Current vs Prior +149.53%
Calls: -4.29% (Calls)
Puts: +556.82% (Puts)
Prior 7-Day Total 4,103
Calls: 2,541 (62%)
Puts: 1,562 (38%)
Prior 7-Day Average 586
Calls: 363 (62%)
Puts: 223 (38%)
Current vs Prior 7-Day Avg +36.66%
Calls: -38.57%
Puts: +159.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $377.6K
Calls: $104.7K (28%)
Puts: $272.9K (72%)
Prior (07/29) $510.8K
Calls: $479.1K (94%)
Puts: $31.7K (6%)
Current vs Prior -26.07%
Calls: -78.15%
Puts: +761.99%
Prior 7-Day Total $3.87M
Calls: $2.72M (70%)
Puts: $1.16M (30%)
Prior 7-Day Average $553.0K
Calls: $387.9K (70%)
Puts: $165.1K (30%)
Current vs Prior 7-Day Avg -31.72%
Calls: -73.02%
Puts: +65.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 2.59
Prior (07/29) 0.38
Current vs Prior +586.27%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +300.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 11,930
Calls: 7,927 (66%)
Puts: 4,003 (34%)
Prior (07/29) 11,796
Calls: 7,862 (67%)
Puts: 3,934 (33%)
Current vs Prior +1.14%
Prior 7-Day Total 36,208
Calls: 25,504 (70%)
Puts: 10,704 (30%)
Prior 7-Day Average 5,172
Calls: 3,643 (70%)
Puts: 1,529 (30%)
Current vs Prior 7-Day Avg +130.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.57% | 12.20%
Prior 9.91% | 12.61%
Current vs Prior -3.41% | -3.19%
Prior 7-Day Avg 10.44% | 12.97%
Current vs 7-Day Avg -8.27% | -5.90%
Prior 7-Day Eod 9.91% | 12.61%
Current vs 7-Day Eod -3.41% | -3.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.91% | 11.19%
Calls: 13.24% | 10.21%
Puts: 16.59% | 12.16%
Prior 17.61% | 17.09%
Calls: 14.42% | 14.99%
Puts: 20.81% | 19.18%
Current vs Prior -15.33% | -34.52%
Prior 7-Day Avg 14.38% | 7.83%
Calls: 9.30% | 6.84%
Puts: 19.46% | 8.82%
Current vs 7-Day Avg +3.70% | +42.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($272.9K). Unusually high activity with volume up 150% vs prior - elevated interest. Extreme bearish P/C ratio of 2.59 - heavy put buying. P/C ratio rising 586% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2136.3039.30$37.807.9%--0.9038
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2136.3039.30$37.807.9%--0.9038
$230.00Aug 2127.0030.40$28.7011.8%--0.88164
$240.00Aug 2119.6021.80$20.7010.6%10.77473
$250.00Aug 2112.2014.90$13.5519.9%20.62194
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2116.2019.30$17.7517.5%30.70219
$260.00Aug 219.8012.20$11.0021.8%--0.5486

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 624, top 208)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 210.103.30$1.70188.2%1220.1381
$280.00Aug 210.903.30$2.10114.3%600.18643
$260.00Aug 216.709.20$7.9531.4%80.4683
$270.00Aug 213.105.60$4.3557.5%40.30142
$250.00Aug 2112.2014.90$13.5519.9%20.62194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 215.607.30$6.4526.4%2080.37116
$220.00Aug 210.053.00$1.53192.8%2060.1045
$240.00Aug 212.604.60$3.6055.6%70.23196
$230.00Aug 210.752.30$1.53101.3%30.12352
$270.00Aug 2116.2019.30$17.7517.5%30.70219

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 24.00, avg 6.35)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Aug 21$0.40$9.60$0.4024.00$280.40
$270.00$280.00Aug 21$2.25$7.75$2.253.44$272.25
$260.00$270.00Aug 21$3.60$6.40$3.601.78$263.60
$250.00$260.00Aug 21$5.60$4.40$5.600.79$255.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 21$0.70$9.30$0.7013.29$219.30
$240.00$230.00Aug 21$2.07$7.93$2.073.83$237.93
$250.00$240.00Aug 21$2.85$7.15$2.852.51$247.15
$260.00$250.00Aug 21$4.55$5.45$4.551.20$255.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 10.11, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$9.10$9.10$0.9010.11$229.10
$230.00$240.00Aug 21$8.00$8.00$2.004.00$238.00
$240.00$250.00Aug 21$7.15$7.15$2.852.51$247.15
$250.00$260.00Aug 21$5.60$5.60$4.401.27$255.60
$260.00$270.00Aug 21$3.60$3.60$6.400.56$263.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Aug 21$6.75$6.75$3.252.08$263.25
$260.00$250.00Aug 21$4.55$4.55$5.450.83$255.45
$250.00$240.00Aug 21$2.85$2.85$7.150.40$247.15
$240.00$230.00Aug 21$2.07$2.07$7.930.26$237.93
$220.00$210.00Aug 21$0.70$0.70$9.300.08$219.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.39% of stock, avg 10.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Aug 21$7.95$11.00$18.95$241.05$278.957.39%
$250.00Aug 21$13.55$6.45$20.00$230.00$270.007.80%
$270.00Aug 21$4.35$17.75$22.10$247.90$292.108.62%
$240.00Aug 21$20.70$3.60$24.30$215.70$264.309.48%
$230.00Aug 21$28.70$1.53$30.23$199.77$260.2311.79%
$220.00Aug 21$37.80$1.53$39.33$180.67$259.3315.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.12% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$200.00Aug 21$1.70$1.18$2.88$197.12$292.88
$290.00$230.00Aug 21$1.70$1.53$3.23$226.77$293.23
$290.00$220.00Aug 21$1.70$1.53$3.23$216.77$293.23
$280.00$200.00Aug 21$2.10$1.18$3.28$196.72$283.28
$280.00$230.00Aug 21$2.10$1.53$3.63$226.37$283.63
$280.00$220.00Aug 21$2.10$1.53$3.63$216.37$283.63
$300.00$200.00Aug 21$2.60$1.18$3.78$196.22$303.78
$300.00$230.00Aug 21$2.60$1.53$4.13$225.87$304.13
$300.00$220.00Aug 21$2.60$1.53$4.13$215.87$304.13
$290.00$240.00Aug 21$1.70$3.60$5.30$234.70$295.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 6.69, avg credit $5.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Aug 21$8.70$1.306.69$211.30$238.70
210/220240/250Aug 21$7.85$2.153.65$212.15$247.85
230/240250/260Aug 21$7.67$2.333.29$232.33$257.67
260/270280/290Aug 21$7.15$2.852.51$262.85$287.15
250/260270/280Aug 21$6.80$3.202.12$253.20$276.80
240/250260/270Aug 21$6.45$3.551.82$243.55$266.45
210/220250/260Aug 21$6.30$3.701.70$213.70$256.30
230/240260/270Aug 21$5.67$4.331.31$234.33$265.67
240/250270/280Aug 21$5.10$4.901.04$244.90$275.10
250/260280/290Aug 21$4.95$5.050.98$255.05$284.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 11.82, cheapest $0.78)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.85$9.1510.76
$220.00$230.00$240.00Aug 21$1.10$8.908.09
$280.00$290.00$300.00Aug 21$1.30$8.706.69
$260.00$270.00$280.00Aug 21$1.35$8.656.41
$240.00$250.00$260.00Aug 21$1.55$8.455.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.78$9.2211.82
$200.00$210.00$220.00Aug 21$1.05$8.958.52
$240.00$250.00$260.00Aug 21$1.70$8.304.88
$220.00$230.00$240.00Aug 21$2.07$7.933.83
$250.00$260.00$270.00Aug 21$2.20$7.803.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.13, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21-$0.75$9.25
$280.00$290.001:2Aug 21-$1.30$8.70
$250.00$260.001:2Aug 21-$2.35$7.65
$290.00$300.001:2Aug 21-$3.50$6.50
$240.00$250.001:2Aug 21-$6.40$3.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.13$9.87
$250.00$240.001:2Aug 21-$0.75$9.25
$195.00$185.001:2Aug 21-$1.06$8.94
$210.00$200.001:2Aug 21-$1.53$8.47
$230.00$220.001:2Aug 21-$1.53$8.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.61%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$6.700.461.4%2.61%3.99%883
$270.00Aug 21$3.100.305.3%1.21%6.49%4142
$280.00Aug 21$0.900.189.2%0.35%9.53%60643
$300.00Aug 21$0.300.1517.0%0.12%17.09%--135
$290.00Aug 21$0.100.1313.1%0.04%13.12%12281

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 188 contracts (avg 469 vol/day, 145 traded recently)

AJG averages only 469 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 12-18 call last traded $129.95 on 07/01 (now $145.00/$149.40) — try a limit near $145.00. Also watch the $190.00 12-18 call last traded $36.93 on 06/16 (now $69.60/$72.10) — try a limit near $69.60; the $190.00 01-15 call last traded $37.00 on 06/04 (now $70.60/$73.30) — try a limit near $70.60. Most tradeable put: the $280.00 09-18 put last traded $38.30 on 07/23 (now $26.80/$29.70) — try a limit near $28.25.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Aug 21$6.70$9.20$7.95$5.20 07/24$4.10–$15.80$6.7083
$260.00Sep 18$10.20$13.00$11.60$9.50 07/24$7.50–$19.25$10.20213
$260.00Oct 16$13.40$16.20$14.80$10.10 07/23$9.70–$22.25$13.40138
$260.00Dec 18$19.00$23.60$21.30$17.71 07/21$14.80–$28.75$19.00137
$260.00Jan 15$21.60$24.00$22.80$19.20 07/21$16.60–$30.65$21.60200
$250.00Aug 21$12.20$14.90$13.55$8.72 07/24$7.20–$22.75$12.20194
$250.00Sep 18$15.50$17.80$16.65$11.20 07/22$10.55–$26.20$15.50189
$250.00Oct 16$18.70$21.30$20.00$13.30 07/23$13.30–$28.70$18.70121
$250.00Dec 18$24.00$28.70$26.35$22.20 07/02$18.55–$34.90$24.00759
$250.00Jan 15$26.70$29.30$28.00$22.65 07/22$20.70–$36.60$26.70126
$270.00Aug 21$3.10$5.60$4.35$3.11 07/24$2.73–$10.30$3.11142
$270.00Sep 18$6.20$8.70$7.45$6.10 07/24$4.90–$13.55$6.2059
$270.00Oct 16$9.30$12.10$10.70$8.10 07/24$7.20–$17.05$9.30181
$270.00Dec 18$14.50$19.20$16.85$18.30 07/13$12.10–$23.50$16.85208
$270.00Jan 15$17.30$19.70$18.50$15.92 07/21$13.20–$25.65$17.30148
$240.00Aug 21$19.60$21.80$20.70$15.29 07/24$12.00–$31.20$19.60473
$240.00Sep 18$22.00$24.90$23.45$17.32 07/24$15.15–$33.80$22.0017
$240.00Oct 16$25.00$28.00$26.50$22.10 07/21$17.45–$36.30$25.0097
$240.00Dec 18$29.50$34.20$31.85$31.20 07/07$23.10–$41.70$31.20189
$240.00Jan 15$32.50$35.00$33.75$28.15 07/24$25.10–$43.60$32.50129
$280.00Aug 21$0.90$3.30$2.10$1.70 07/24$1.18–$5.90$1.70643
$280.00Sep 18$3.30$6.10$4.70$3.10 07/22$3.25–$9.55$3.30185
$280.00Oct 16$5.80$10.50$8.15$6.60 07/24$5.10–$12.75$6.6079
$280.00Dec 18$11.00$15.70$13.35$9.10 07/01$9.55–$19.50$11.0040
$280.00Jan 15$14.00$16.50$15.25$12.40 07/21$10.75–$21.20$14.0080
$230.00Aug 21$27.00$30.40$28.70$23.00 07/15$18.35–$40.30$27.00164
$230.00Sep 18$29.50$32.40$30.95$29.30 07/17$21.20–$42.05$29.5020
$230.00Oct 16$32.30$35.10$33.70$28.00 07/21$23.70–$44.40$32.3088
$230.00Dec 18$36.50$41.00$38.75$31.95 07/24$28.95–$49.00$36.50216
$230.00Jan 15$39.00$41.40$40.20$38.40 07/20$30.75–$51.00$39.00205
$290.00Aug 21$0.10$3.30$1.70$1.15 07/21$0.80–$3.50$1.1581
$290.00Sep 18$2.20$3.80$3.00$2.00 07/22$1.80–$6.65$2.2023
$290.00Oct 16$4.00$6.50$5.25$4.40 07/24$3.55–$9.25$4.40147
$290.00Dec 18$9.20$11.20$10.20$9.20 07/24$7.40–$15.40$9.20319
$290.00Jan 15$10.70$13.80$12.25$10.10 07/21$8.40–$17.55$10.70320
$220.00Aug 21$36.30$39.30$37.80$40.28 07/17$26.00–$49.85$37.8038
$220.00Sep 18$38.10$41.00$39.55$37.23 07/17$28.20–$51.05$38.1076
$220.00Oct 16$40.40$43.10$41.75$41.94 07/08$30.60–$53.00$41.7567
$220.00Dec 18$44.00$48.40$46.20$35.65 07/22$35.55–$56.80$44.0018
$220.00Jan 15$45.80$49.10$47.45$44.35 07/15$37.20–$58.45$45.803
$300.00Aug 21$0.30$4.90$2.60$0.36 07/24$0.48–$2.60$0.36135
$300.00Sep 18$0.55$3.80$2.17$1.30 07/22$1.38–$4.50$1.30111
$300.00Oct 16$1.50$4.90$3.20$2.45 07/22$2.20–$6.90$2.4593
$300.00Dec 18$6.70$9.80$8.25$7.00 07/24$5.35–$12.50$7.00114
$300.00Jan 15$7.80$11.00$9.40$8.20 07/20$6.70–$14.00$8.20113
$210.00Aug 21$45.60$48.90$47.25$49.67 07/13$34.60–$59.60$47.254
$210.00Jan 15$54.00$56.20$55.10$50.50 07/10$44.05–$66.35$54.002
$210.00Oct 16$48.00$52.70$50.35--$50.35–$62.15$48.0012
$210.00Dec 18$52.00$55.40$53.70--$53.70–$65.10$52.00117
$310.00Oct 16$0.30$4.90$2.60$1.55 07/24$1.58–$5.00$1.5510
$310.00Dec 18$5.40$7.10$6.25$4.10 07/22$4.35–$9.75$5.4057
$310.00Jan 15$6.50$8.60$7.55$6.30 07/21$5.25–$11.70$6.5046
$310.00Aug 21$0.00$4.80$2.40--$1.75–$2.40--1
$310.00Sep 18$0.80$2.60$1.70--$1.70–$3.00$0.801
$200.00Aug 21$55.00$59.60$57.30$60.40 07/13$43.85–$69.50$57.305
$200.00Sep 18$56.20$59.80$58.00$58.00 07/14$44.95–$70.35$58.0025
$200.00Dec 18$60.50$63.80$62.15$37.03 06/29$50.05–$73.70$60.5022
$200.00Jan 15$62.30$64.90$63.60$63.47 07/08$51.40–$74.65$63.4713
$200.00Oct 16$56.80$61.50$59.15--$59.15–$71.25$56.8066
$195.00Oct 16$61.50$66.00$63.75--$63.75–$76.00$61.509
$195.00Dec 18$64.80$68.00$66.40--$66.40–$78.00$64.8011
$320.00Sep 18$0.20$5.00$2.60$1.15 07/08$0.60–$2.60$1.1511
$320.00Oct 16$1.25$3.70$2.48$1.00 07/24$1.05–$3.65$1.2526
$320.00Dec 18$2.50$7.10$4.80$3.70 07/17$3.20–$7.95$3.7020
$320.00Jan 15$5.00$6.70$5.85$4.90 07/21$4.25–$9.30$5.0031
$320.00Aug 21$0.00$1.00$0.50--$0.50–$1.10--1
$190.00Dec 18$69.60$72.10$70.85$36.93 06/16$58.55–$82.75$69.601
$190.00Jan 15$70.60$73.30$71.95$37.00 06/04$59.45–$83.60$70.601
$330.00Sep 18$0.00$4.80$2.40$1.05 07/13$0.48–$2.40$1.0560
$330.00Oct 16$0.00$2.30$1.15$1.40 07/17$0.73–$2.83$1.1542
$330.00Jan 15$3.10$6.00$4.55$4.00 07/20$3.22–$7.65$4.003
$330.00Dec 18$1.60$6.40$4.00--$4.00–$6.35$1.6075
$175.00Dec 18$82.20$86.90$84.55--$84.55–$96.80$82.201
$340.00Dec 18$0.50$5.00$2.75--$2.75–$4.68$0.501
$170.00Dec 18$86.90$91.50$89.20$72.00 07/01$76.15–$101.45$86.903
$170.00Jan 15$87.60$92.20$89.90$57.00 06/17$76.65–$101.75$87.608
$165.00Jan 15$92.30$97.00$94.65$53.60 06/04$81.40–$106.45$92.303
$165.00Dec 18$91.80$96.40$94.10--$94.10–$106.15$91.801
$350.00Jan 15$0.50$5.00$2.75$2.62 07/07$2.10–$4.60$2.6226
$160.00Dec 18$96.50$101.00$98.75--$98.75–$111.05$96.505
$155.00Dec 18$101.20$106.00$103.60$103.50 07/08$90.15–$115.70$103.503
$360.00Oct 16$0.00$4.80$2.40$0.40 07/22$0.90–$2.40$0.404
$360.00Dec 18$0.00$4.80$2.40--$2.40–$3.03--3
$150.00Aug 21$104.50$109.10$106.80--$106.80–$119.05$104.502
$370.00Oct 16$0.00$4.80$2.40$0.35 07/20$0.57–$2.40$0.353
$370.00Dec 18$0.00$4.80$2.40--$2.40–$2.50--1
$135.00Dec 18$120.50$125.10$122.80--$122.80–$135.05$120.503
$380.00Dec 18$0.00$4.80$2.40--$2.13–$2.40--1
$130.00Dec 18$125.00$129.90$127.45--$127.45–$140.05$125.001
$110.00Dec 18$145.00$149.40$147.20$129.95 07/01$133.45–$159.60$145.005
PUTS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Aug 21$9.80$12.20$11.00$17.80 07/24$6.25–$21.25$11.0086
$260.00Sep 18$13.80$15.50$14.65$16.00 07/17$10.25–$23.80$14.6540
$260.00Dec 18$20.20$24.50$22.35$36.38 07/01$17.90–$30.15$22.357
$260.00Jan 15$22.20$25.00$23.60$27.20 07/21$19.40–$31.20$23.602
$260.00Oct 16$14.90$19.50$17.20--$12.85–$19.35$14.908
$250.00Aug 21$5.60$7.30$6.45$12.40 07/24$3.80–$14.05$6.45116
$250.00Sep 18$9.00$10.80$9.90$12.40 07/20$6.55–$16.90$9.9083
$250.00Oct 16$11.10$13.60$12.35$16.60 07/21$9.40–$19.40$12.3520
$250.00Dec 18$15.00$19.50$17.25$19.00 07/10$14.10–$23.50$17.258
$250.00Jan 15$17.50$19.80$18.65$24.90 07/22$15.40–$24.65$18.6528
$270.00Dec 18$25.80$30.10$27.95$43.88 07/01$22.05–$37.05$27.9539
$270.00Aug 21$16.20$19.30$17.75--$10.85–$17.75$16.20219
$270.00Oct 16$20.70$25.50$23.10--$17.15–$23.10$20.702
$270.00Jan 15$28.00$30.70$29.35--$29.35–$29.35—$28.001
$240.00Aug 21$2.60$4.60$3.60$7.74 07/24$2.38–$8.95$3.60196
$240.00Sep 18$5.30$7.30$6.30$11.80 07/23$4.07–$11.75$6.3035
$240.00Oct 16$8.00$9.90$8.95$14.10 07/22$6.80–$13.70$8.9584
$240.00Dec 18$12.10$14.70$13.40--$10.95–$13.40$12.1010
$280.00Sep 18$26.80$29.70$28.25$38.30 07/23$20.15–$40.05$28.252
$280.00Oct 16$27.70$32.50$30.10$41.10 07/02$22.85–$41.40$30.1010
$280.00Dec 18$32.20$36.70$34.45$78.60 06/02$27.65–$44.70$34.459
$230.00Aug 21$0.75$2.30$1.53$3.90 07/24$1.30–$5.35$1.53352
$230.00Sep 18$3.40$4.60$4.00$7.90 07/22$2.68–$7.85$4.00149
$230.00Oct 16$4.50$7.00$5.75$8.30 07/21$4.75–$10.40$5.7520
$230.00Dec 18$8.00$12.50$10.25$10.35 07/10$8.55–$13.90$10.258
$230.00Jan 15$10.20$12.80$11.50$12.85 07/20$9.55–$14.90$11.5014
$290.00Dec 18$40.20$42.70$41.45--$34.15–$41.45$40.207
$220.00Aug 21$0.05$3.00$1.53$2.22 07/24$0.90–$3.08$1.5345
$220.00Sep 18$1.95$4.10$3.03$4.92 07/22$2.00–$5.00$3.0323
$220.00Oct 16$2.30$5.10$3.70$6.70 07/23$3.33–$6.60$3.7039
$220.00Dec 18$5.10$9.90$7.50$10.50 07/24$5.95–$10.95$7.5019
$220.00Jan 15$7.70$9.70$8.70$8.15 07/13$7.40–$11.25$8.152
$210.00Aug 21$0.00$1.65$0.83$1.50 07/07$0.48–$2.30$0.83152
$210.00Sep 18$1.25$2.25$1.75$2.50 07/21$1.55–$3.05$1.7510
$210.00Oct 16$1.90$3.80$2.85$4.80 07/23$2.17–$4.45$2.85147
$210.00Dec 18$3.80$7.00$5.40$5.50 07/17$4.40–$7.70$5.4072
$210.00Jan 15$5.30$7.10$6.20$7.80 07/21$5.20–$8.40$6.2019
$200.00Aug 21$0.10$2.25$1.18$0.35 07/08$0.30–$1.58$0.35122
$200.00Sep 18$0.00$2.85$1.43$2.21 07/22$0.88–$2.65$1.432
$200.00Oct 16$0.00$3.70$1.85$3.28 07/24$1.43–$3.08$1.85105
$200.00Dec 18$3.10$4.90$4.00$13.80 06/22$3.18–$5.80$4.0070
$200.00Jan 15$3.00$6.30$4.65$4.43 07/13$3.65–$6.30$4.4343
$195.00Aug 21$0.00$2.20$1.10$0.40 07/24$0.33–$1.38$0.4036
$195.00Sep 18$0.00$2.65$1.33$3.60 06/26$0.65–$1.95$1.3352
$195.00Dec 18$2.35$3.60$2.98$11.00 06/15$2.85–$4.90$2.9879
$195.00Jan 15$2.50$4.90$3.70$5.60 07/23$3.08–$5.75$3.708
$195.00Oct 16$0.00$3.30$1.65--$1.55–$1.65--24
$190.00Aug 21$0.00$2.20$1.10$0.28 07/13$0.33–$1.27$0.288
$190.00Dec 18$1.45$4.10$2.78$3.60 07/06$2.63–$3.90$2.7820
$190.00Jan 15$1.80$4.20$3.00$9.07 06/25$2.55–$4.95$3.002
$190.00Oct 16$0.00$3.10$1.55--$1.45–$1.55--40
$185.00Aug 21$0.00$2.15$1.08$0.45 07/20$0.28–$1.18$0.45165
$185.00Oct 16$0.00$2.85$1.43$1.20 07/07$0.70–$2.00$1.2098
$185.00Dec 18$0.90$3.80$2.35$10.00 06/08$2.23–$3.28$2.359
$185.00Jan 15$1.60$4.20$2.90$13.80 06/01$2.18–$3.95$2.902
$180.00Aug 21$0.00$2.15$1.08$1.36 06/24$0.28–$1.15$1.087
$180.00Oct 16$0.00$2.60$1.30$8.30 05/29$0.48–$1.55$1.307
$180.00Dec 18$0.00$3.60$1.80$2.60 07/06$1.73–$2.93$1.804
$180.00Jan 15$0.90$4.00$2.45$2.50 07/07$2.28–$3.78$2.4570
$175.00Aug 21$0.00$2.15$1.08$0.10 07/15$0.38–$1.15$0.1010
$175.00Oct 16$0.00$2.55$1.27$0.90 07/24$0.70–$1.50$0.90400
$175.00Dec 18$0.00$3.40$1.70$1.75 07/15$1.70–$2.65$1.70107
$175.00Jan 15$0.00$3.70$1.85$2.50 07/06$1.63–$3.08$1.8515
$170.00Oct 16$0.00$2.45$1.23$5.60 06/01$0.57–$1.53$1.23135
$170.00Dec 18$0.00$3.30$1.65$1.50 07/16$1.00–$2.30$1.5016
$170.00Jan 15$0.00$3.50$1.75$2.17 07/06$1.23–$2.38$1.752
$170.00Aug 21$0.00$2.15$1.08--$1.08–$1.08--1
$165.00Aug 21$0.00$2.15$1.08$0.10 07/20$0.30–$1.10$0.104
$165.00Sep 18$0.00$2.20$1.10$1.68 06/22$0.38–$1.20$1.101
$165.00Dec 18$0.00$3.10$1.55$1.80 07/09$0.78–$1.80$1.5511
$165.00Oct 16$0.00$2.35$1.18--$1.15–$1.18--1
$160.00Aug 21$0.00$2.15$1.08$0.73 06/22$0.38–$1.08$0.731
$160.00Dec 18$0.00$2.90$1.45$4.45 06/10$1.40–$1.75$1.4520
$160.00Jan 15$0.00$2.95$1.48$1.10 07/09$1.15–$1.98$1.1013
$160.00Oct 16$0.00$2.30$1.15--$1.13–$1.15--1
$155.00Aug 21$0.00$2.15$1.08--$1.08–$1.08--100
$155.00Dec 18$0.00$2.75$1.38--$1.35–$1.38--2
$150.00Aug 21$0.00$2.15$1.08$0.45 06/12$0.05–$1.08$0.456
$150.00Dec 18$0.00$2.60$1.30$1.82 06/24$1.15–$1.50$1.304
$145.00Oct 16$0.00$2.20$1.10$1.47 06/05$0.38–$1.13$1.101
$145.00Dec 18$0.00$2.50$1.25$0.40 07/17$0.57–$1.43$0.40--
$140.00Aug 21$0.00$2.15$1.08$0.25 07/20$0.23–$1.08$0.251
$140.00Dec 18$0.00$2.40$1.20$0.40 07/07$0.48–$1.35$0.4023
$140.00Oct 16$0.00$2.15$1.08--$1.08–$1.08--1
$140.00Jan 15$0.00$2.40$1.20--$1.18–$1.20--2
$135.00Sep 18$0.00$2.15$1.08$0.39 07/15$0.30–$1.10$0.392
$135.00Dec 18$0.00$2.35$1.18$0.66 06/26$0.57–$1.30$0.662
$135.00Jan 15$0.00$2.35$1.18$2.70 06/04$0.68–$1.27$1.181
$135.00Oct 16$0.00$2.15$1.08--$1.08–$1.08--3
$130.00Aug 21$0.00$2.15$1.08--$1.08–$1.08--1
$130.00Oct 16$0.00$2.15$1.08--$1.08–$1.08--2
$130.00Dec 18$0.00$2.30$1.15--$1.13–$1.15--8
$125.00Dec 18$0.00$2.25$1.13--$1.13–$1.13--3
$125.00Jan 15$0.00$2.25$1.13--$1.10–$1.13--1
$120.00Jan 15$0.00$2.20$1.10$0.90 06/11$0.88–$1.18$0.907
$120.00Dec 18$0.00$2.20$1.10--$1.10–$1.10--2
$115.00Dec 18$0.00$2.20$1.10--$1.10–$1.10--12
$110.00Dec 18$0.00$2.15$1.08--$1.08–$1.08--25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 223
Total Puts 578
Put/Call Ratio 2.59
Net Difference -355

Prior's Put/Call Breakdown

Total Calls 233
Total Puts 88
Put/Call Ratio 0.38
Net Difference 145

Prior 7-Day Put/Call Summary

Total Calls 2,541
Total Puts 1,562
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All