Tour v472
AJG
GALLAGHER ARTHUR J &
$256.44 -4.64%
(7/29 18:00) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶
◀ 7/30 14:05

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 490
Calls: 114 (23%)
Puts: 376 (77%)
Prior (07/29) 312
Calls: 230 (74%)
Puts: 82 (26%)
Current vs Prior +57.05%
Calls: -50.43% (Calls)
Puts: +358.54% (Puts)
Prior 7-Day Total 1,844
Calls: 647 (35%)
Puts: 1,197 (65%)
Prior 7-Day Average 614
Calls: 92 (35%)
Puts: 171 (65%)
Current vs Prior 7-Day Avg -20.28%
Calls: +23.34%
Puts: +119.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $281.7K
Calls: $78.6K (28%)
Puts: $203.0K (72%)
Prior (07/29) $510.0K
Calls: $483.6K (95%)
Puts: $26.4K (5%)
Current vs Prior -44.77%
Calls: -83.74%
Puts: +670.10%
Prior 7-Day Total $1.65M
Calls: $865.7K (52%)
Puts: $787.5K (48%)
Prior 7-Day Average $551.1K
Calls: $123.7K (52%)
Puts: $112.5K (48%)
Current vs Prior 7-Day Avg -48.89%
Calls: -36.42%
Puts: +80.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 3.30
Prior (07/29) 0.36
Current vs Prior +825.12%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg +113.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 11,930
Calls: 7,927 (66%)
Puts: 4,003 (34%)
Prior (07/29) 11,796
Calls: 7,862 (67%)
Puts: 3,934 (33%)
Current vs Prior +1.14%
Prior 7-Day Total 33,486
Calls: 22,860 (68%)
Puts: 10,626 (32%)
Prior 7-Day Average 11,162
Calls: 7,620 (68%)
Puts: 3,542 (32%)
Current vs Prior 7-Day Avg +6.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.77% | 12.26%
Prior 10.26% | 13.99%
Current vs Prior -4.82% | -12.36%
Prior 7-Day Avg 10.14% | 13.55%
Current vs 7-Day Avg -3.64% | -9.51%
Prior 7-Day Eod 10.26% | 13.99%
Current vs 7-Day Eod -4.82% | -12.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.91% | 11.19%
Calls: 13.24% | 10.21%
Puts: 16.59% | 12.16%
Prior 13.84% | 6.29%
Calls: 8.45% | 5.48%
Puts: 19.23% | 7.09%
Current vs Prior +7.73% | +77.90%
Prior 7-Day Avg 14.22% | 9.33%
Calls: 11.84% | 11.20%
Puts: 16.61% | 7.45%
Current vs 7-Day Avg +4.82% | +19.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($203.0K). Above-average activity with volume up 57% vs prior. Extreme bearish P/C ratio of 3.30 - heavy put buying. P/C ratio rising 825% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 5.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2136.4038.30$37.355.1%--0.9138
$240.00Aug 2120.0021.50$20.757.2%--0.76473
$230.00Aug 2126.9029.60$28.259.6%--0.86164
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2136.4038.30$37.355.1%--0.9138
$230.00Aug 2126.9029.60$28.259.6%--0.86164
$240.00Aug 2120.0021.50$20.757.2%--0.76473
$250.00Aug 2112.7014.50$13.6013.2%20.62194
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2117.0018.80$17.9010.1%30.70219
$260.00Aug 2110.5012.40$11.4516.6%--0.5586

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 343, top 124)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 212.303.20$2.7532.7%520.20643
$290.00Aug 211.051.75$1.4050.0%270.1281
$260.00Aug 217.308.70$8.0017.5%80.4583
$270.00Aug 213.904.90$4.4022.7%30.30142
$250.00Aug 2112.7014.50$13.6013.2%20.62194
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 216.507.40$6.9512.9%1240.38116
$220.00Aug 210.751.70$1.2377.2%1220.0945
$270.00Aug 2117.0018.80$17.9010.1%30.70219
$240.00Aug 213.204.50$3.8533.8%20.24196

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 15.67, avg 5.14)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Aug 21$1.35$8.65$1.356.41$281.35
$270.00$280.00Aug 21$1.65$8.35$1.655.06$271.65
$260.00$270.00Aug 21$3.60$6.40$3.601.78$263.60
$250.00$260.00Aug 21$5.60$4.40$5.600.79$255.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 21$0.60$9.40$0.6015.67$219.40
$230.00$220.00Aug 21$0.69$9.31$0.6913.49$229.31
$240.00$230.00Aug 21$1.93$8.07$1.934.18$238.07
$250.00$240.00Aug 21$3.10$6.90$3.102.23$246.90
$260.00$250.00Aug 21$4.50$5.50$4.501.22$255.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 10.11, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$9.10$9.10$0.9010.11$229.10
$230.00$240.00Aug 21$7.50$7.50$2.503.00$237.50
$240.00$250.00Aug 21$7.15$7.15$2.852.51$247.15
$250.00$260.00Aug 21$5.60$5.60$4.401.27$255.60
$260.00$270.00Aug 21$3.60$3.60$6.400.56$263.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Aug 21$6.45$6.45$3.551.82$263.55
$260.00$250.00Aug 21$4.50$4.50$5.500.82$255.50
$250.00$240.00Aug 21$3.10$3.10$6.900.45$246.90
$240.00$230.00Aug 21$1.93$1.93$8.070.24$238.07
$230.00$220.00Aug 21$0.69$0.69$9.310.07$229.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.58% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Aug 21$8.00$11.45$19.45$240.55$279.457.58%
$250.00Aug 21$13.60$6.95$20.55$229.45$270.558.01%
$270.00Aug 21$4.40$17.90$22.30$247.70$292.308.70%
$240.00Aug 21$20.75$3.85$24.60$215.40$264.609.59%
$230.00Aug 21$28.25$1.92$30.17$199.83$260.1711.76%
$220.00Aug 21$37.35$1.23$38.58$181.42$258.5815.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.01% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$200.00Aug 21$1.40$1.18$2.58$197.42$292.58
$290.00$220.00Aug 21$1.40$1.23$2.63$217.37$292.63
$300.00$200.00Aug 21$1.53$1.18$2.71$197.29$302.71
$300.00$220.00Aug 21$1.53$1.23$2.76$217.24$302.76
$290.00$230.00Aug 21$1.40$1.92$3.32$226.68$293.32
$300.00$230.00Aug 21$1.53$1.92$3.45$226.55$303.45
$280.00$200.00Aug 21$2.75$1.18$3.93$196.07$283.93
$280.00$220.00Aug 21$2.75$1.23$3.98$216.02$283.98
$280.00$230.00Aug 21$2.75$1.92$4.67$225.33$284.67
$290.00$240.00Aug 21$1.40$3.85$5.25$234.75$295.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 4.26, avg credit $5.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Aug 21$8.10$1.904.26$211.90$238.10
220/230240/250Aug 21$7.84$2.163.63$222.16$247.84
260/270280/290Aug 21$7.80$2.203.55$262.20$287.80
210/220240/250Aug 21$7.75$2.253.44$212.25$247.75
230/240250/260Aug 21$7.53$2.473.05$232.47$257.53
240/250260/270Aug 21$6.70$3.302.03$243.30$266.70
220/230250/260Aug 21$6.29$3.711.70$223.71$256.29
210/220250/260Aug 21$6.20$3.801.63$213.80$256.20
250/260270/280Aug 21$6.15$3.851.60$253.85$276.15
250/260280/290Aug 21$5.85$4.151.41$254.15$285.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 110.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.30$9.7032.33
$230.00$240.00$250.00Aug 21$0.35$9.6527.57
$280.00$290.00$300.00Aug 21$1.48$8.525.76
$240.00$250.00$260.00Aug 21$1.55$8.455.45
$220.00$230.00$240.00Aug 21$1.60$8.405.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.09$9.91110.11
$200.00$210.00$220.00Aug 21$1.15$8.857.70
$230.00$240.00$250.00Aug 21$1.17$8.837.55
$220.00$230.00$240.00Aug 21$1.24$8.767.06
$240.00$250.00$260.00Aug 21$1.40$8.606.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.03, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$0.05$9.95
$260.00$270.001:2Aug 21-$0.80$9.20
$270.00$280.001:2Aug 21-$1.10$8.90
$290.00$300.001:2Aug 21-$1.66$8.34
$250.00$260.001:2Aug 21-$2.40$7.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.03$9.97
$230.00$220.001:2Aug 21-$0.54$9.46
$250.00$240.001:2Aug 21-$0.75$9.25
$195.00$185.001:2Aug 21-$1.06$8.94
$210.00$200.001:2Aug 21-$1.73$8.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.85%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$7.300.451.4%2.85%4.23%883
$270.00Aug 21$3.900.305.3%1.52%6.81%3142
$280.00Aug 21$2.300.209.2%0.90%10.08%52643
$290.00Aug 21$1.050.1213.1%0.41%13.50%2781
$300.00Aug 21$0.350.1117.0%0.14%17.12%--135

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 187 contracts (avg 469 vol/day, 145 traded recently)

AJG averages only 469 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 12-18 call last traded $129.95 on 07/01 (now $157.40/$161.80) — try a limit near $157.40. Also watch the $165.00 01-15 call last traded $53.60 on 06/04 (now $104.80/$108.10) — try a limit near $104.80; the $170.00 01-15 call last traded $57.00 on 06/17 (now $100.10/$103.40) — try a limit near $100.10. Most tradeable put: the $260.00 01-15 put last traded $27.20 on 07/21 (now $18.30/$20.50) — try a limit near $19.40.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Aug 21$9.00$11.60$10.30$3.11 07/24$2.68–$10.30$9.00143
$270.00Sep 18$12.40$14.70$13.55$6.10 07/24$3.80–$13.55$12.4059
$270.00Oct 16$15.70$18.40$17.05$8.10 07/24$5.35–$17.05$15.70183
$270.00Dec 18$22.10$24.90$23.50$18.30 07/13$10.30–$23.50$22.10208
$270.00Jan 15$24.30$27.00$25.65$15.92 07/21$13.00–$25.65$24.30147
$260.00Aug 21$14.70$16.90$15.80$5.20 07/24$3.60–$15.80$14.7084
$260.00Sep 18$18.10$20.40$19.25$9.50 07/24$5.90–$19.25$18.10213
$260.00Oct 16$21.00$23.50$22.25$10.10 07/23$8.15–$22.25$21.00148
$260.00Dec 18$27.10$30.40$28.75$17.71 07/21$14.00–$28.75$27.10137
$260.00Jan 15$29.30$32.00$30.65$19.20 07/21$15.55–$30.65$29.30201
$280.00Aug 21$5.10$6.70$5.90$1.70 07/24$1.18–$5.90$5.10603
$280.00Sep 18$8.50$10.60$9.55$3.10 07/22$2.80–$9.55$8.50186
$280.00Oct 16$11.50$14.00$12.75$6.60 07/24$3.80–$12.75$11.5079
$280.00Dec 18$17.60$21.40$19.50$9.10 07/01$8.10–$19.50$17.6040
$280.00Jan 15$19.90$22.50$21.20$12.40 07/21$10.40–$21.20$19.9080
$250.00Aug 21$21.60$23.90$22.75$8.72 07/24$6.80–$22.75$21.60193
$250.00Sep 18$24.70$27.70$26.20$11.20 07/22$9.85–$26.20$24.70189
$250.00Oct 16$27.50$29.90$28.70$13.30 07/23$11.95–$28.70$27.50121
$250.00Dec 18$33.30$36.50$34.90$22.20 07/02$17.05–$34.90$33.30759
$250.00Jan 15$35.30$37.90$36.60$22.65 07/22$20.25–$36.60$35.30126
$290.00Aug 21$2.80$4.20$3.50$1.15 07/21$0.80–$3.50$2.8081
$290.00Sep 18$5.70$7.60$6.65$2.00 07/22$1.80–$6.65$5.7020
$290.00Oct 16$8.30$10.20$9.25$4.40 07/24$3.05–$9.25$8.30147
$290.00Dec 18$14.20$16.60$15.40$9.20 07/24$6.85–$15.40$14.20319
$290.00Jan 15$16.10$19.00$17.55$10.10 07/21$8.40–$17.55$16.10313
$240.00Aug 21$29.60$32.80$31.20$15.29 07/24$10.90–$31.20$29.60473
$240.00Sep 18$32.50$35.10$33.80$17.32 07/24$14.25–$33.80$32.5017
$240.00Oct 16$34.80$37.80$36.30$22.10 07/21$16.65–$36.30$34.8097
$240.00Dec 18$40.10$43.30$41.70$31.20 07/07$21.85–$41.70$40.10189
$240.00Jan 15$42.00$45.20$43.60$28.15 07/24$24.20–$43.60$42.00129
$300.00Aug 21$1.50$2.25$1.88$0.36 07/24$0.48–$1.93$1.50135
$300.00Sep 18$3.60$5.40$4.50$1.30 07/22$1.38–$4.50$3.60109
$300.00Oct 16$5.60$8.20$6.90$2.45 07/22$2.20–$6.90$5.6093
$300.00Dec 18$11.10$13.90$12.50$7.00 07/24$5.25–$12.50$11.10113
$300.00Jan 15$12.30$15.70$14.00$8.20 07/20$6.70–$14.00$12.3063
$230.00Aug 21$39.10$41.50$40.30$23.00 07/15$17.15–$40.30$39.10165
$230.00Sep 18$40.30$43.80$42.05$29.30 07/17$19.80–$42.05$40.3020
$230.00Oct 16$43.00$45.80$44.40$28.00 07/21$22.20–$44.40$43.0088
$230.00Dec 18$47.50$50.50$49.00$31.95 07/24$27.30–$49.00$47.50216
$230.00Jan 15$49.60$52.40$51.00$38.40 07/20$29.50–$51.00$49.60242
$310.00Oct 16$3.80$6.20$5.00$1.55 07/24$1.58–$5.00$3.8010
$310.00Dec 18$8.50$11.00$9.75$4.10 07/22$3.23–$9.75$8.5051
$310.00Jan 15$10.20$13.20$11.70$6.30 07/21$5.25–$11.70$10.2046
$310.00Aug 21$0.65$2.85$1.75--$1.75–$1.75—$0.651
$310.00Sep 18$2.20$3.80$3.00--$3.00–$3.00—$2.201
$220.00Aug 21$48.50$51.20$49.85$40.28 07/17$25.05–$49.85$48.5038
$220.00Sep 18$49.70$52.40$51.05$37.23 07/17$27.05–$51.05$49.7076
$220.00Oct 16$51.50$54.50$53.00$41.94 07/08$29.15–$53.00$51.5067
$220.00Dec 18$55.00$58.60$56.80$35.65 07/22$33.50–$56.80$55.0018
$220.00Jan 15$56.90$60.00$58.45$44.35 07/15$35.40–$58.45$56.903
$320.00Sep 18$1.40$3.70$2.55$1.15 07/08$0.60–$2.55$1.4011
$320.00Oct 16$2.60$4.70$3.65$1.00 07/24$1.05–$3.65$2.6026
$320.00Dec 18$6.60$9.30$7.95$3.70 07/17$2.88–$7.95$6.6020
$320.00Jan 15$8.10$10.50$9.30$4.90 07/21$3.90–$9.30$8.1023
$320.00Aug 21$0.20$2.00$1.10--$1.10–$1.10—$0.201
$210.00Aug 21$57.70$61.50$59.60$49.67 07/13$33.15–$59.60$57.704
$210.00Jan 15$65.00$67.70$66.35$50.50 07/10$42.55–$66.35$65.002
$210.00Oct 16$60.50$63.80$62.15--$62.15–$62.15—$60.5012
$210.00Dec 18$63.50$66.70$65.10--$65.10–$65.10—$63.50117
$330.00Sep 18$0.50$3.40$1.95$1.05 07/13$0.48–$1.95$1.0560
$330.00Oct 16$1.85$3.80$2.83$1.40 07/17$0.73–$2.83$1.8542
$330.00Jan 15$6.20$9.10$7.65$4.00 07/20$3.22–$7.65$6.203
$330.00Dec 18$5.10$7.60$6.35--$4.08–$6.35$5.1075
$200.00Aug 21$67.70$71.30$69.50$60.40 07/13$42.30–$69.50$67.705
$200.00Sep 18$68.70$72.00$70.35$58.00 07/14$43.15–$70.35$68.7025
$200.00Dec 18$72.30$75.10$73.70$37.03 06/29$47.80–$73.70$72.3022
$200.00Jan 15$73.10$76.20$74.65$63.47 07/08$49.25–$74.65$73.1013
$200.00Oct 16$69.50$73.00$71.25--$71.25–$71.25—$69.5066
$340.00Dec 18$2.95$6.40$4.68--$4.68–$4.68—$2.951
$195.00Oct 16$74.20$77.80$76.00--$76.00–$76.00—$74.209
$195.00Dec 18$76.70$79.30$78.00--$78.00–$78.00—$76.7011
$190.00Dec 18$81.20$84.30$82.75$36.93 06/16$56.00–$82.75$81.201
$190.00Jan 15$81.90$85.30$83.60$37.00 06/04$57.35–$83.60$81.901
$350.00Jan 15$2.90$6.30$4.60$2.62 07/07$2.10–$4.60$2.9026
$360.00Oct 16$0.00$3.00$1.50$0.40 07/22$0.90–$1.50$0.404
$360.00Dec 18$1.65$4.40$3.03--$3.03–$3.03—$1.653
$175.00Dec 18$95.10$98.50$96.80--$96.80–$96.80—$95.101
$170.00Dec 18$99.80$103.10$101.45$72.00 07/01$73.50–$101.45$99.803
$170.00Jan 15$100.10$103.40$101.75$57.00 06/17$74.30–$101.75$100.108
$370.00Oct 16$0.00$2.75$1.38$0.35 07/20$0.57–$1.45$0.353
$370.00Dec 18$1.00$4.00$2.50--$2.50–$2.50—$1.001
$165.00Jan 15$104.80$108.10$106.45$53.60 06/04$78.70–$106.45$104.803
$165.00Dec 18$104.40$107.90$106.15--$106.15–$106.15—$104.401
$160.00Dec 18$109.40$112.70$111.05--$111.05–$111.05—$109.405
$380.00Dec 18$0.55$3.70$2.13--$2.13–$2.13—$0.551
$155.00Dec 18$113.70$117.70$115.70$103.50 07/08$87.15–$115.70$113.703
$150.00Aug 21$117.00$121.10$119.05--$119.05–$119.05—$117.002
$135.00Dec 18$133.00$137.10$135.05--$135.05–$135.05—$133.003
$130.00Dec 18$137.90$142.20$140.05--$140.05–$140.05—$137.901
$110.00Dec 18$157.40$161.80$159.60$129.95 07/01$130.55–$159.60$157.405
PUTS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Dec 18$20.30$23.80$22.05$43.88 07/01$22.05–$37.70$22.0539
$270.00Aug 21$9.80$11.90$10.85--$10.85–$10.85—$9.80219
$270.00Oct 16$15.60$18.70$17.15--$17.15–$17.15—$15.602
$260.00Aug 21$5.00$7.50$6.25$17.80 07/24$6.25–$22.55$6.2586
$260.00Sep 18$9.10$11.40$10.25$16.00 07/17$10.25–$25.15$10.2540
$260.00Dec 18$16.60$19.20$17.90$36.38 07/01$17.90–$30.50$17.907
$260.00Jan 15$18.30$20.50$19.40$27.20 07/21$19.40–$32.15$19.402
$260.00Oct 16$11.50$14.20$12.85--$12.85–$19.35$11.508
$280.00Sep 18$18.70$21.60$20.15$38.30 07/23$20.15–$41.90$20.152
$280.00Oct 16$21.30$24.40$22.85$41.10 07/02$22.85–$42.50$22.8510
$280.00Dec 18$25.80$29.50$27.65$78.60 06/02$27.65–$45.30$27.659
$250.00Aug 21$3.00$4.60$3.80$12.40 07/24$3.80–$15.40$3.80116
$250.00Sep 18$6.10$7.00$6.55$12.40 07/20$6.55–$18.10$6.5583
$250.00Oct 16$8.10$10.70$9.40$16.60 07/21$9.40–$20.10$9.4020
$250.00Dec 18$12.90$15.30$14.10$19.00 07/10$14.10–$24.65$14.108
$250.00Jan 15$14.30$16.50$15.40$24.90 07/22$15.40–$26.55$15.4028
$290.00Dec 18$32.60$35.70$34.15--$34.15–$34.15—$32.607
$240.00Aug 21$1.90$2.85$2.38$7.74 07/24$2.38–$10.25$2.38195
$240.00Sep 18$2.55$5.60$4.07$11.80 07/23$4.07–$13.00$4.0735
$240.00Oct 16$5.70$7.90$6.80$14.10 07/22$6.80–$15.00$6.8084
$240.00Dec 18$9.70$12.20$10.95--$10.95–$10.95—$9.709
$230.00Aug 21$0.30$3.10$1.70$3.90 07/24$1.30–$7.20$1.70352
$230.00Sep 18$2.25$3.10$2.68$7.90 07/22$2.68–$8.85$2.6884
$230.00Oct 16$3.80$5.70$4.75$8.30 07/21$4.75–$10.40$4.7520
$230.00Dec 18$7.20$10.00$8.60$10.35 07/10$8.55–$14.85$8.608
$230.00Jan 15$8.20$10.90$9.55$12.85 07/20$9.55–$16.05$9.5514
$220.00Aug 21$0.05$2.10$1.08$2.22 07/24$0.90–$4.25$1.0845
$220.00Sep 18$1.40$3.60$2.50$4.92 07/22$2.00–$5.40$2.5024
$220.00Oct 16$2.55$4.10$3.33$6.70 07/23$3.33–$7.90$3.3339
$220.00Dec 18$4.20$7.70$5.95$10.50 07/24$5.95–$11.05$5.9519
$220.00Jan 15$6.10$8.70$7.40$8.15 07/13$7.40–$12.35$7.402
$210.00Aug 21$0.00$2.35$1.18$1.50 07/07$0.48–$2.95$1.18152
$210.00Sep 18$0.00$3.10$1.55$2.50 07/21$1.55–$3.48$1.5510
$210.00Oct 16$1.40$2.95$2.17$4.80 07/23$2.17–$5.25$2.17147
$210.00Dec 18$2.70$6.10$4.40$5.50 07/17$4.40–$8.20$4.4072
$210.00Jan 15$3.50$6.90$5.20$7.80 07/21$5.20–$9.75$5.2019
$200.00Aug 21$0.00$2.20$1.10$0.35 07/08$0.30–$2.05$0.35122
$200.00Sep 18$0.00$2.65$1.33$2.21 07/22$0.88–$2.78$1.332
$200.00Oct 16$0.00$3.20$1.60$3.28 07/24$1.43–$4.10$1.60105
$200.00Dec 18$1.55$4.80$3.18$13.80 06/22$3.18–$6.00$3.1870
$200.00Jan 15$2.10$5.20$3.65$4.43 07/13$3.65–$7.60$3.6540
$195.00Aug 21$0.00$2.20$1.10$0.40 07/24$0.33–$1.85$0.4036
$195.00Sep 18$0.00$2.50$1.25$3.60 06/26$0.65–$2.40$1.2552
$195.00Dec 18$1.80$3.90$2.85$11.00 06/15$2.85–$5.70$2.8580
$195.00Jan 15$1.55$4.60$3.08$5.60 07/23$3.08–$6.25$3.088
$195.00Oct 16$0.00$3.10$1.55--$1.55–$1.55—--24
$190.00Aug 21$0.00$2.15$1.08$0.28 07/13$0.33–$1.27$0.288
$190.00Dec 18$1.55$3.80$2.68$3.60 07/06$2.63–$5.10$2.6820
$190.00Jan 15$1.10$4.00$2.55$9.07 06/25$2.55–$5.25$2.552
$190.00Oct 16$0.00$2.90$1.45--$1.45–$1.45—--40
$185.00Aug 21$0.00$2.15$1.08$0.45 07/20$0.28–$1.30$0.45165
$185.00Oct 16$0.00$2.75$1.38$1.20 07/07$0.70–$2.17$1.2098
$185.00Dec 18$0.95$3.50$2.23$10.00 06/08$2.23–$4.30$2.239
$185.00Jan 15$0.65$3.70$2.18$13.80 06/01$2.18–$5.05$2.182
$180.00Aug 21$0.00$2.15$1.08$1.36 06/24$0.28–$1.40$1.087
$180.00Oct 16$0.00$2.60$1.30$8.30 05/29$0.48–$1.55$1.307
$180.00Dec 18$0.05$3.40$1.73$2.60 07/06$1.73–$3.47$1.734
$180.00Jan 15$1.05$3.50$2.28$2.50 07/07$2.28–$4.35$2.2870
$175.00Aug 21$0.00$2.15$1.08$0.10 07/15$0.38–$1.15$0.1010
$175.00Oct 16$0.00$2.50$1.25$0.90 07/24$0.65–$1.50$0.90400
$175.00Dec 18$0.25$3.30$1.78$1.75 07/15$1.78–$2.65$1.75107
$175.00Jan 15$0.05$3.30$1.67$2.50 07/06$1.63–$3.25$1.6715
$170.00Oct 16$0.00$2.40$1.20$5.60 06/01$0.57–$1.53$1.20135
$170.00Dec 18$0.15$3.10$1.63$1.50 07/16$1.00–$2.30$1.5016
$170.00Jan 15$0.00$3.20$1.60$2.17 07/06$1.23–$2.75$1.602
$170.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$165.00Aug 21$0.00$2.15$1.08$0.10 07/20$0.30–$1.10$0.104
$165.00Sep 18$0.00$2.20$1.10$1.68 06/22$0.38–$1.20$1.101
$165.00Dec 18$0.00$2.95$1.48$1.80 07/09$0.78–$2.00$1.4811
$165.00Oct 16$0.00$2.30$1.15--$1.15–$1.15—--1
$160.00Aug 21$0.00$2.15$1.08$0.73 06/22$0.38–$1.08$0.731
$160.00Dec 18$0.00$2.80$1.40$4.45 06/10$1.40–$1.75$1.4020
$160.00Jan 15$0.00$2.80$1.40$1.10 07/09$1.15–$2.08$1.1013
$160.00Oct 16$0.00$2.25$1.13--$1.13–$1.13—--1
$155.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--100
$155.00Dec 18$0.05$2.65$1.35--$1.35–$1.35—$0.052
$150.00Aug 21$0.00$2.15$1.08$0.45 06/12$0.05–$1.13$0.456
$150.00Dec 18$0.00$2.45$1.23$1.82 06/24$1.15–$1.50$1.234
$145.00Oct 16$0.00$2.15$1.08$1.47 06/05$0.38–$1.20$1.081
$145.00Dec 18$0.00$2.45$1.23$0.40 07/17$0.57–$1.43$0.40--
$140.00Aug 21$0.00$2.15$1.08$0.25 07/20$0.23–$1.10$0.251
$140.00Dec 18$0.00$2.40$1.20$0.40 07/07$0.48–$1.38$0.4023
$140.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--1
$140.00Jan 15$0.00$2.35$1.18--$1.18–$1.18—--2
$135.00Sep 18$0.00$2.15$1.08$0.39 07/15$0.30–$1.10$0.392
$135.00Dec 18$0.00$2.35$1.18$0.66 06/26$0.57–$1.30$0.662
$135.00Jan 15$0.00$2.30$1.15$2.70 06/04$0.68–$1.43$1.151
$135.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--3
$130.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$130.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--2
$130.00Dec 18$0.00$2.25$1.13--$1.13–$1.13—--8
$125.00Dec 18$0.00$2.25$1.13--$1.13–$1.13—--3
$125.00Jan 15$0.00$2.20$1.10--$1.10–$1.10—--1
$120.00Jan 15$0.00$2.20$1.10$0.90 06/11$0.88–$1.18$0.907
$120.00Dec 18$0.00$2.20$1.10--$1.10–$1.10—--2
$115.00Dec 18$0.00$2.20$1.10--$1.10–$1.10—--12
$110.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114
Total Puts 376
Put/Call Ratio 3.30
Net Difference -262

Prior's Put/Call Breakdown

Total Calls 230
Total Puts 82
Put/Call Ratio 0.36
Net Difference 148

Prior 7-Day Put/Call Summary

Total Calls 647
Total Puts 1,197
Average Put/Call Ratio 1.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All