Tour v396
AJG
GALLAGHER ARTHUR J &
$247.77 +2.30%
(7/23 18:10) ◀
|
Friday, July 24, 2026 (1:48am)
January 2026
|
▶ (7/27 18:10)
◀ 7/24 01:48 ▶

Option Volume

Detail
ℹ
Current (07/25) 1,363
Calls: 916 (67%)
Puts: 447 (33%)
Prior (07/23) 177
Calls: 114 (64%)
Puts: 63 (36%)
Current vs Prior +670.06%
Calls: +703.51% (Calls)
Puts: +609.52% (Puts)
Prior 7-Day Total 2,324
Calls: 1,963 (84%)
Puts: 361 (16%)
Prior 7-Day Average 332
Calls: 280 (84%)
Puts: 51 (16%)
Current vs Prior 7-Day Avg +310.54%
Calls: +226.64%
Puts: +766.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $827.0K
Calls: $485.5K (59%)
Puts: $341.5K (41%)
Prior (07/23) $165.0K
Calls: $103.3K (63%)
Puts: $61.8K (37%)
Current vs Prior +401.17%
Calls: +370.20%
Puts: +452.96%
Prior 7-Day Total $2.33M
Calls: $2.08M (89%)
Puts: $255.8K (11%)
Prior 7-Day Average $333.4K
Calls: $296.9K (89%)
Puts: $36.5K (11%)
Current vs Prior 7-Day Avg +148.05%
Calls: +63.56%
Puts: +834.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.49
Prior (07/23) 0.55
Current vs Prior -11.70%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +63.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 1,877
Calls: 1,485 (79%)
Puts: 392 (21%)
Prior (07/23) 898
Calls: 859 (96%)
Puts: 39 (4%)
Current vs Prior +109.02%
Prior 7-Day Total 55,427
Calls: 37,644 (68%)
Puts: 17,783 (32%)
Prior 7-Day Average 7,918
Calls: 5,377 (68%)
Puts: 2,540 (32%)
Current vs Prior 7-Day Avg -76.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.72% | 13.36%
Prior 10.71% | 13.23%
Current vs Prior +0.02% | +0.96%
Prior 7-Day Avg 9.05% | 12.34%
Current vs 7-Day Avg +18.45% | +8.23%
Prior 7-Day Eod 10.71% | 13.23%
Current vs 7-Day Eod +0.02% | +0.96%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.84% | 6.29%
Calls: 8.45% | 5.48%
Puts: 19.23% | 7.09%
Prior 13.84% | 6.29%
Calls: 8.45% | 5.48%
Puts: 19.23% | 7.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.84% | 6.29%
Calls: 8.45% | 5.48%
Puts: 19.23% | 7.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 401% vs prior. Dollar volume significantly above 7-day average (148% higher). Unusually high activity with volume up 670% vs prior - elevated interest. Volume explosion - 311% above 7-day average (1,363 vs avg 332).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2114.7016.00$15.358.5%10.64--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.60, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2114.7016.00$15.358.5%10.64--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2116.5018.50$17.5011.4%760.653
$250.00Aug 2110.5011.90$11.2012.5%900.51193

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 834, top 403)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 211.302.15$1.7349.1%4030.14203
$250.00Aug 218.5010.70$9.6022.9%100.49186
$300.00Aug 210.300.85$0.5796.5%100.05--
$260.00Aug 215.006.70$5.8529.1%20.35--
$270.00Aug 212.403.60$3.0040.0%20.22136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 216.107.30$6.7017.9%1350.3676
$195.00Aug 210.200.70$0.45111.1%1020.03102
$250.00Aug 2110.5011.90$11.2012.5%900.51193
$260.00Aug 2116.5018.50$17.5011.4%760.653
$220.00Aug 211.902.55$2.2229.3%20.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 16.24, avg 5.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$300.00Aug 21$1.16$18.84$1.1616.24$281.16
$270.00$280.00Aug 21$1.27$8.73$1.276.87$271.27
$260.00$270.00Aug 21$2.85$7.15$2.852.51$262.85
$250.00$260.00Aug 21$3.75$6.25$3.751.67$253.75
$240.00$250.00Aug 21$5.75$4.25$5.750.74$245.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$195.00Aug 21$1.77$23.23$1.7713.12$218.23
$230.00$220.00Aug 21$1.73$8.27$1.734.78$228.27
$240.00$230.00Aug 21$2.75$7.25$2.752.64$237.25
$250.00$240.00Aug 21$4.50$5.50$4.501.22$245.50
$260.00$250.00Aug 21$6.30$3.70$6.300.59$253.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.70, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$250.00Aug 21$5.75$5.75$4.251.35$245.75
$250.00$260.00Aug 21$3.75$3.75$6.250.60$253.75
$260.00$270.00Aug 21$2.85$2.85$7.150.40$262.85
$270.00$280.00Aug 21$1.27$1.27$8.730.15$271.27
$280.00$300.00Aug 21$1.16$1.16$18.840.06$281.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$250.00Aug 21$6.30$6.30$3.701.70$253.70
$250.00$240.00Aug 21$4.50$4.50$5.500.82$245.50
$240.00$230.00Aug 21$2.75$2.75$7.250.38$237.25
$230.00$220.00Aug 21$1.73$1.73$8.270.21$228.27
$220.00$195.00Aug 21$1.77$1.77$23.230.08$218.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.39% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 21$9.60$11.20$20.80$229.20$270.808.39%
$240.00Aug 21$15.35$6.70$22.05$217.95$262.058.90%
$260.00Aug 21$5.85$17.50$23.35$236.65$283.359.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.13% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$220.00Aug 21$0.57$2.22$2.79$217.21$302.79
$280.00$220.00Aug 21$1.73$2.22$3.95$216.05$283.95
$300.00$230.00Aug 21$0.57$3.95$4.52$225.48$304.52
$270.00$220.00Aug 21$3.00$2.22$5.22$214.78$275.22
$280.00$230.00Aug 21$1.73$3.95$5.68$224.32$285.68
$270.00$230.00Aug 21$3.00$3.95$6.95$223.05$276.95
$300.00$240.00Aug 21$0.57$6.70$7.27$232.73$307.27
$260.00$220.00Aug 21$5.85$2.22$8.07$211.93$268.07
$280.00$240.00Aug 21$1.73$6.70$8.43$231.57$288.43
$270.00$240.00Aug 21$3.00$6.70$9.70$230.30$279.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 3.12, avg credit $5.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260270/280Aug 21$7.57$2.433.12$252.43$277.57
220/230240/250Aug 21$7.48$2.522.97$222.52$247.48
240/250260/270Aug 21$7.35$2.652.77$242.65$267.35
230/240250/260Aug 21$6.50$3.501.86$233.50$256.50
240/250270/280Aug 21$5.77$4.231.36$244.23$275.77
230/240260/270Aug 21$5.60$4.401.27$234.40$265.60
220/230250/260Aug 21$5.48$4.521.21$224.52$255.48
220/230260/270Aug 21$4.58$5.420.85$225.42$264.58
230/240270/280Aug 21$4.02$5.980.67$235.98$274.02
250/260280/300Aug 21$7.46$12.540.59$252.54$287.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.11, cheapest $0.90)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.90$9.1010.11
$260.00$270.00$280.00Aug 21$1.58$8.425.33
$240.00$250.00$260.00Aug 21$2.00$8.004.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$1.02$8.988.80
$230.00$240.00$250.00Aug 21$1.75$8.254.71
$240.00$250.00$260.00Aug 21$1.80$8.204.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.15, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21-$0.15$9.85
$270.00$280.001:2Aug 21-$0.46$9.54
$250.00$260.001:2Aug 21-$2.10$7.90
$240.00$250.001:2Aug 21-$3.85$6.15
$280.00$300.001:2Aug 21$0.59$19.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$0.49$9.51
$240.00$230.001:2Aug 21-$1.20$8.80
$250.00$240.001:2Aug 21-$2.20$7.80
$260.00$250.001:2Aug 21-$4.90$5.10
$220.00$195.001:2Aug 21$1.32$23.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.43%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$8.500.490.9%3.43%4.33%10186
$260.00Aug 21$5.000.354.9%2.02%6.95%2--
$270.00Aug 21$2.400.229.0%0.97%9.94%2136
$280.00Aug 21$1.300.1413.0%0.52%13.53%403203
$300.00Aug 21$0.300.0521.1%0.12%21.20%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 144 contracts (avg 432 vol/day, 144 traded recently)

AJG averages only 432 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 10-16 call last traded $4.10 on 07/16 (now $4.60/$4.90) — try a limit near $4.60. Also watch the $290.00 12-18 call last traded $9.65 on 07/16 (now $8.90/$9.50) — try a limit near $9.20; the $270.00 10-16 call last traded $8.94 on 07/10 (now $8.90/$9.80) — try a limit near $8.94. Most tradeable put: the $260.00 08-21 put last traded $12.40 on 07/14 (now $16.50/$18.50) — try a limit near $16.50.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$8.50$10.70$9.60$13.70 07/17$3.25–$18.55$9.60186
$250.00Sep 18$11.80$13.70$12.75$16.50 07/16$5.35–$20.35$12.75--
$250.00Oct 16$15.00$17.40$16.20$21.50 07/14$6.90–$23.65$16.20--
$250.00Dec 18$20.70$23.10$21.90$22.20 07/02$11.05–$29.00$21.90--
$250.00Jan 15$22.80$25.00$23.90$27.85 07/17$13.75–$31.50$23.90--
$240.00Aug 21$14.70$16.00$15.35$19.90 07/17$5.80–$25.30$15.35--
$240.00Sep 18$17.70$20.00$18.85$19.10 07/15$7.95–$27.60$18.85--
$240.00Oct 16$19.90$22.70$21.30$27.53 07/14$10.60–$30.25$21.30--
$240.00Dec 18$25.90$28.00$26.95$31.20 07/07$14.75–$35.45$26.95--
$240.00Jan 15$27.80$29.90$28.85$33.00 07/07$17.55–$37.20$28.85--
$260.00Aug 21$5.00$6.70$5.85$11.80 07/13$2.03–$12.10$5.85--
$260.00Sep 18$9.20$11.10$10.15$12.60 07/17$2.90–$14.75$10.15182
$260.00Oct 16$12.10$13.00$12.55$14.09 07/17$4.35–$17.40$12.55--
$260.00Dec 18$17.90$19.70$18.80$19.75 07/14$8.20–$23.30$18.80--
$260.00Jan 15$18.40$22.00$20.20$20.00 07/15$10.65–$26.65$20.00--
$230.00Aug 21$21.30$22.90$22.10$23.00 07/15$9.90–$33.90$22.10--
$230.00Sep 18$24.10$25.90$25.00$29.30 07/17$12.10–$35.50$25.00--
$230.00Oct 16$26.50$28.90$27.70$31.20 07/09$14.35–$37.70$27.70--
$230.00Dec 18$31.60$35.00$33.30$38.50 07/17$19.05–$42.15$33.30--
$230.00Jan 15$33.50$36.60$35.05$38.64 07/10$21.30–$43.80$35.05--
$270.00Aug 21$2.40$3.60$3.00$5.06 07/16$0.88–$7.70$3.00136
$270.00Sep 18$6.30$7.40$6.85$6.57 07/15$1.68–$10.05$6.5724
$270.00Oct 16$8.90$9.80$9.35$8.94 07/10$2.58–$12.80$8.94161
$270.00Dec 18$14.30$16.30$15.30$18.30 07/13$6.05–$18.70$15.30--
$270.00Jan 15$14.50$18.30$16.40$18.00 07/16$7.80–$21.00$16.40--
$220.00Aug 21$28.80$32.20$30.50$40.28 07/17$15.40–$42.95$30.50--
$220.00Sep 18$31.00$34.40$32.70$37.23 07/17$17.35–$44.15$32.70--
$220.00Oct 16$33.90$35.90$34.90$41.94 07/08$19.80–$46.00$34.90--
$220.00Dec 18$38.30$41.50$39.90$15.50 06/02$24.30–$49.70$38.30--
$220.00Jan 15$40.10$43.10$41.60$44.35 07/15$26.55–$51.30$41.60--
$280.00Aug 21$1.30$2.15$1.73$2.90 07/17$1.18–$4.60$1.73203
$280.00Sep 18$4.20$4.50$4.35$4.80 07/17$0.98–$7.05$4.35--
$280.00Oct 16$6.50$7.20$6.85$7.90 07/14$1.65–$9.30$6.85159
$280.00Dec 18$11.40$12.70$12.05$9.10 07/01$4.22–$15.10$11.40--
$280.00Jan 15$11.60$15.20$13.40$13.05 07/15$5.90–$16.85$13.05--
$210.00Aug 21$37.80$40.60$39.20$49.67 07/13$22.25–$52.15$39.20--
$210.00Jan 15$47.00$50.40$48.70$50.50 07/10$32.40–$59.05$48.70--
$290.00Aug 21$0.30$1.45$0.88$2.20 07/17$0.80–$2.68$0.88--
$290.00Sep 18$1.85$3.40$2.63$3.10 07/17$1.40–$4.25$2.63--
$290.00Oct 16$4.60$4.90$4.75$4.10 07/16$1.33–$6.15$4.60147
$290.00Dec 18$8.90$9.50$9.20$9.65 07/16$3.47–$11.55$9.20243
$290.00Jan 15$9.00$11.90$10.45$9.25 07/15$4.55–$13.30$9.25--
$200.00Aug 21$47.30$50.50$48.90$60.40 07/13$30.05–$61.85$48.90--
$200.00Sep 18$48.60$51.80$50.20$58.00 07/14$31.35–$62.30$50.20--
$200.00Dec 18$53.70$57.00$55.35$37.03 06/29$37.40–$66.55$53.70--
$200.00Jan 15$54.50$58.10$56.30$63.47 07/08$39.20–$67.40$56.30--
$300.00Aug 21$0.30$0.85$0.57$0.90 07/17$0.48–$1.93$0.57--
$300.00Sep 18$1.15$2.85$2.00$1.31 07/15$1.27–$3.15$1.31--
$300.00Oct 16$2.20$3.80$3.00$4.50 07/13$0.70–$4.50$3.00--
$300.00Dec 18$6.30$7.80$7.05$6.00 07/15$2.25–$8.65$6.3044
$300.00Jan 15$6.50$10.30$8.40$7.00 07/15$3.53–$10.65$7.00--
$195.00Aug 21$52.10$55.30$53.70$20.25 05/26$34.40–$66.75$52.10--
$190.00Dec 18$62.20$65.40$63.80$36.93 06/16$45.05–$75.55$62.20--
$190.00Jan 15$63.00$66.20$64.60$37.00 06/04$46.60–$76.35$63.00--
$310.00Oct 16$1.50$2.70$2.10$2.30 07/09$0.38–$3.25$2.10--
$310.00Dec 18$4.00$6.10$5.05$5.75 07/16$1.78–$6.80$5.05--
$310.00Jan 15$5.10$7.90$6.50$7.26 07/07$2.47–$8.45$6.50--
$320.00Sep 18$0.00$1.20$0.60$1.15 07/08$0.60–$1.80$0.60--
$320.00Oct 16$1.05$1.95$1.50$1.75 07/15$1.05–$2.45$1.50--
$320.00Dec 18$2.35$6.10$4.22$3.70 07/17$1.13–$5.40$3.70--
$320.00Jan 15$3.50$6.90$5.20$5.90 07/07$1.95–$6.55$5.20--
$170.00Dec 18$79.50$83.10$81.30$72.00 07/01$61.25–$93.85$79.50--
$170.00Jan 15$79.80$83.60$81.70$57.00 06/17$62.10–$94.35$79.80--
$330.00Sep 18$0.00$1.10$0.55$1.05 07/13$0.48–$1.48$0.55--
$330.00Oct 16$0.00$1.55$0.78$1.40 07/17$0.73–$2.03$0.78--
$330.00Jan 15$3.00$6.00$4.50$4.00 07/02$3.22–$5.10$4.00--
$165.00Jan 15$84.20$88.10$86.15$53.60 06/04$66.65–$99.05$84.20--
$155.00Dec 18$93.30$97.00$95.15$103.50 07/08$74.90–$108.10$95.15--
$350.00Jan 15$1.55$3.50$2.53$2.62 07/07$2.10–$3.47$2.53--
$110.00Dec 18$136.60$140.70$138.65$129.95 07/01$117.25–$152.05$136.60--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$10.50$11.90$11.20$6.58 07/17$6.55–$26.85$10.50193
$250.00Sep 18$13.30$15.20$14.25$10.05 07/13$8.90–$28.50$13.30--
$250.00Oct 16$15.40$18.40$16.90$15.90 07/06$10.55–$29.65$15.90--
$250.00Dec 18$20.30$22.90$21.60$19.00 07/10$14.95–$32.90$20.30--
$250.00Jan 15$22.30$23.90$23.10$19.20 07/16$16.80–$34.75$22.30--
$240.00Aug 21$6.10$7.30$6.70$4.03 07/17$4.10–$19.35$6.1076
$240.00Sep 18$8.90$10.50$9.70$10.00 07/02$6.10–$20.75$9.70--
$240.00Oct 16$10.80$13.80$12.30$15.30 07/01$7.90–$23.00$12.30--
$260.00Aug 21$16.50$18.50$17.50$12.40 07/14$10.40–$35.05$16.503
$260.00Sep 18$19.90$21.50$20.70$16.00 07/17$13.35–$36.20$19.90--
$260.00Dec 18$25.90$29.00$27.45$36.38 07/01$19.70–$40.40$27.45--
$230.00Aug 21$3.60$4.30$3.95$3.06 07/17$2.50–$13.55$3.60--
$230.00Sep 18$5.40$6.90$6.15$4.90 07/07$4.10–$14.95$5.40--
$230.00Oct 16$7.30$10.00$8.65$6.80 07/10$5.55–$17.45$7.30--
$230.00Dec 18$11.70$13.70$12.70$10.35 07/10$8.55–$21.20$11.70--
$230.00Jan 15$13.00$14.90$13.95$10.03 07/13$10.50–$22.90$13.00--
$270.00Dec 18$32.70$35.00$33.85$43.88 07/01$24.70–$48.25$33.85--
$220.00Aug 21$1.90$2.55$2.22$1.76 07/17$1.27–$8.95$1.90--
$220.00Sep 18$3.30$4.70$4.00$3.20 07/07$2.72–$10.40$3.30--
$220.00Oct 16$5.10$7.20$6.15$5.25 07/06$3.90–$12.75$5.25--
$220.00Dec 18$8.70$10.30$9.50$8.00 07/15$6.65–$16.55$8.7018
$220.00Jan 15$9.40$12.30$10.85$8.15 07/13$7.50–$18.25$9.40--
$280.00Sep 18$34.60$37.30$35.95$29.97 07/17$25.35–$54.15$34.60--
$280.00Oct 16$36.00$38.20$37.10$41.10 07/02$26.90–$54.50$37.10--
$280.00Dec 18$39.50$42.50$41.00$78.60 06/02$30.95–$56.45$41.00--
$210.00Aug 21$0.95$1.70$1.33$1.50 07/07$0.48–$5.35$1.33--
$210.00Sep 18$1.40$3.40$2.40$2.37 07/15$1.88–$7.00$2.37--
$210.00Oct 16$3.90$4.60$4.25$11.60 06/23$2.42–$8.80$4.25--
$210.00Dec 18$6.30$7.90$7.10$5.50 07/17$5.05–$12.35$6.30--
$210.00Jan 15$6.90$9.00$7.95$6.80 07/17$5.70–$14.10$6.90--
$200.00Aug 21$0.00$2.85$1.43$0.35 07/08$0.30–$3.55$0.35--
$200.00Sep 18$1.20$4.10$2.65$1.66 07/15$1.05–$4.35$1.66--
$200.00Oct 16$2.15$4.00$3.08$9.50 06/11$1.43–$6.35$3.08--
$200.00Dec 18$5.00$6.60$5.80$13.80 06/22$3.83–$9.40$5.80--
$200.00Jan 15$4.50$7.80$6.15$4.43 07/13$4.60–$10.95$4.50--
$195.00Aug 21$0.20$0.70$0.45$2.10 06/29$0.33–$2.72$0.45102
$195.00Sep 18$0.55$3.10$1.83$3.60 06/26$0.65–$3.70$1.83--
$195.00Dec 18$3.80$5.80$4.80$11.00 06/15$3.60–$8.10$4.80--
$195.00Jan 15$4.30$7.20$5.75$4.64 07/10$4.00–$9.40$4.64--
$190.00Aug 21$0.05$2.50$1.27$0.28 07/13$0.33–$2.20$0.28--
$190.00Oct 16$1.00$3.70$2.35$10.20 05/21$0.85–$4.40$2.35--
$190.00Dec 18$2.15$5.60$3.88$3.60 07/06$2.63–$6.75$3.60--
$190.00Jan 15$2.70$6.30$4.50$9.07 06/25$3.23–$8.30$4.50--
$185.00Aug 21$0.00$1.20$0.60$0.30 07/13$0.28–$1.35$0.30--
$185.00Oct 16$0.05$3.40$1.73$1.20 07/07$0.70–$3.50$1.20--
$185.00Dec 18$1.95$4.50$3.23$10.00 06/08$2.35–$5.90$3.23--
$185.00Jan 15$1.65$5.50$3.58$13.80 06/01$2.63–$7.05$3.58--
$180.00Aug 21$0.00$0.75$0.38$1.36 06/24$0.28–$1.40$0.38--
$180.00Oct 16$0.00$2.60$1.30$8.30 05/29$0.48–$2.08$1.30--
$180.00Dec 18$1.35$4.50$2.93$2.60 07/06$1.93–$5.35$2.60--
$180.00Jan 15$1.35$4.70$3.03$2.50 07/07$2.32–$5.95$2.50--
$175.00Aug 21$0.00$1.20$0.60$0.10 07/15$0.38–$1.15$0.10--
$175.00Oct 16$0.40$1.50$0.95$1.55 06/30$0.65–$1.98$0.95--
$175.00Dec 18$1.10$4.20$2.65$1.75 07/15$1.90–$4.60$1.75--
$175.00Jan 15$1.65$4.10$2.88$2.50 07/06$1.95–$5.30$2.50--
$170.00Oct 16$0.30$2.75$1.53$5.60 06/01$0.57–$1.93$1.53--
$170.00Dec 18$0.05$3.70$1.88$1.50 07/16$1.00–$3.97$1.50--
$170.00Jan 15$0.55$3.70$2.13$2.17 07/06$1.23–$4.50$2.13--
$165.00Aug 21$0.00$0.95$0.48$0.38 07/13$0.30–$1.27$0.38--
$165.00Sep 18$0.00$0.85$0.43$1.68 06/22$0.38–$1.50$0.43--
$165.00Dec 18$0.00$3.40$1.70$1.80 07/09$0.78–$3.38$1.70--
$160.00Aug 21$0.00$0.95$0.48$0.73 06/22$0.38–$1.23$0.48--
$160.00Dec 18$0.20$3.30$1.75$4.45 06/10$1.45–$2.55$1.75--
$160.00Jan 15$0.55$3.40$1.98$1.10 07/09$1.15–$3.58$1.10--
$150.00Aug 21$0.00$2.15$1.08$0.45 06/12$0.05–$1.13$0.45--
$150.00Dec 18$0.00$3.00$1.50$1.82 06/24$1.15–$1.85$1.50--
$145.00Oct 16$0.00$2.00$1.00$1.47 06/05$0.38–$1.38$1.00--
$145.00Dec 18$0.00$2.60$1.30$0.40 07/17$0.57–$1.78$0.40--
$140.00Dec 18$0.00$2.70$1.35$0.40 07/07$0.48–$1.43$0.40--
$135.00Sep 18$0.00$2.00$1.00$0.39 07/15$0.30–$1.15$0.39--
$135.00Dec 18$0.00$2.55$1.27$0.66 06/26$0.57–$1.48$0.66--
$135.00Jan 15$0.00$2.45$1.23$2.70 06/04$0.68–$1.55$1.23--
$130.00Dec 18$0.00$2.15$1.08$2.27 05/22$0.57–$1.35$1.08--
$120.00Jan 15$0.00$2.30$1.15$0.90 06/11$0.88–$1.35$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 916
Total Puts 447
Put/Call Ratio 0.49
Net Difference 469

Prior's Put/Call Breakdown

Total Calls 114
Total Puts 63
Put/Call Ratio 0.55
Net Difference 51

Prior 7-Day Put/Call Summary

Total Calls 1,963
Total Puts 361
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All